Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMF 49.41 929K 19 Apr '24 16 45.00 C 3.20 0 -2.45 0.854 -2.62%
2 OMF 49.41 929K 21 Jun '24 79 45.00 C 5.20 0 1.60 0.345 1.79%
3 OMF 49.41 929K 17 May '24 44 47.50 C 3.10 2 2.41 0.336 2.57%
4 OMF 49.41 929K 19 Apr '24 16 47.50 C 2.35 0 0.89 0.314 0.93%
5 OMF 49.41 929K 17 May '24 44 50.00 C 1.75 37 3.54 0.300 4.91%
6 OMF 49.41 929K 15 Nov '24 226 50.00 C 4.20 0 8.50 0.298 10.60%
7 OMF 49.41 929K 17 May '24 44 52.50 C 0.85 77 1.72 0.295 8.11%
8 OMF 49.41 929K 15 Nov '24 226 52.50 C 3.20 0 6.48 0.294 13.61%
9 OMF 49.41 929K 16 Aug '24 135 47.50 C 4.40 0 5.04 0.294 5.53%
10 OMF 49.41 929K 17 May '24 44 45.00 C 4.30 0 -0.22 0.292 -0.24%
11 OMF 49.41 929K 19 Apr '24 16 50.00 C 0.85 5 1.72 0.288 2.97%
12 OMF 49.41 929K 19 Dec '25 625 45.00 C 7.00 0 5.24 0.286 6.11%
13 OMF 49.41 929K 19 Dec '25 625 47.50 C 6.10 0 8.48 0.286 9.67%
14 OMF 49.41 929K 19 Dec '25 625 50.00 C 5.20 0 10.52 0.286 13.10%
15 OMF 49.41 929K 16 Jan '26 653 50.00 C 5.40 0 10.93 0.286 13.61%
16 OMF 49.41 929K 16 Jan '26 653 47.50 C 5.90 0 8.08 0.286 9.17%
17 OMF 49.41 929K 16 Jan '26 653 45.00 C 8.60 0 8.48 0.286 10.27%
18 OMF 49.41 929K 16 Aug '24 135 52.50 C 2.20 0 4.45 0.281 11.21%
19 OMF 49.41 929K 16 Aug '24 135 50.00 C 3.10 0 6.27 0.280 7.97%
20 OMF 49.41 929K 16 Aug '24 135 45.00 C 5.90 1 3.02 0.280 3.42%
21 OMF 49.41 929K 21 Jun '24 79 47.50 C 3.50 16 3.22 0.279 3.46%
22 OMF 49.41 929K 21 Jun '24 79 52.50 C 1.30 0 2.63 0.274 9.12%
23 OMF 49.41 929K 21 Jun '24 79 50.00 C 2.25 16 4.55 0.274 6.02%
24 OMF 49.41 929K 19 Apr '24 16 52.50 C 0.15 0 0.30 0.266 6.58%
25 OMF 49.41 929K 15 Nov '24 226 47.50 C 5.40 0 7.06 0.263 7.93%
26 OMF 49.41 929K 20 Dec '24 261 52.50 C 3.40 0 6.88 0.256 14.11%
27 OMF 49.41 929K 17 Jan '25 289 52.50 C 3.70 0 7.49 0.254 14.85%
28 OMF 49.41 929K 20 Dec '24 261 50.00 C 4.40 0 8.91 0.252 11.09%
29 OMF 49.41 929K 17 Jan '25 289 50.00 C 4.80 4 9.71 0.251 12.08%
30 OMF 49.41 929K 20 Dec '24 261 45.00 C 7.00 20 5.24 0.246 6.11%
31 OMF 49.41 929K 17 Jan '25 289 45.00 C 7.00 0 5.24 0.246 6.11%
32 OMF 49.41 929K 20 Dec '24 261 47.50 C 5.60 0 7.47 0.239 8.42%
33 OMF 49.41 929K 17 Jan '25 289 47.50 C 5.80 0 7.87 0.239 8.92%
34 OMF 49.41 929K 16 Jan '26 653 52.50 C 3.90 0 7.89 0.147 15.36%
35 OMF 49.41 929K 19 Dec '25 625 52.50 C 5.30 0 10.73 0.123 19.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.