Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OOMA 16.47 164K 16 Apr '21 23 15.00 C 1.50 0 0.18 0.956 0.20%
2 OOMA 16.47 164K 16 Apr '21 23 17.50 C 0.20 0 1.21 0.704 7.56%
3 OOMA 16.47 164K 16 Apr '21 23 12.50 C 3.30 0 -4.07 0.606 -5.09%
4 OOMA 16.47 164K 15 Oct '21 205 17.50 C 1.75 0 10.63 0.603 18.89%
5 OOMA 16.47 164K 21 May '21 58 20.00 C 0.10 0 0.61 0.596 22.17%
6 OOMA 16.47 164K 16 Jul '21 114 20.00 C 0.40 0 2.43 0.569 24.46%
7 OOMA 16.47 164K 16 Jul '21 114 17.50 C 1.10 0 6.68 0.550 13.86%
8 OOMA 16.47 164K 15 Oct '21 205 20.00 C 0.90 0 5.46 0.543 28.45%
9 OOMA 16.47 164K 16 Apr '21 23 20.00 C  0 0 0.00 0.526 21.43%
10 OOMA 16.47 164K 16 Jul '21 114 15.00 C 2.45 0 5.95 0.479 6.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.