Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ORMP 7.58 328K 17 Feb '23 163 5.00 C 3.00 0 5.54 2.208 9.17%
2 ORMP 7.58 328K 16 Sep '22 9 12.50 C  0 0 0.00 1.990 64.91%
3 ORMP 7.58 328K 17 Feb '23 163 7.50 C 2.80 0 35.88 1.823 56.90%
4 ORMP 7.58 328K 17 Feb '23 163 10.00 C 2.40 0 31.66 1.790 93.05%
5 ORMP 7.58 328K 21 Oct '22 44 5.00 C 2.15 0 -5.67 1.726 -7.92%
6 ORMP 7.58 328K 17 Feb '23 163 12.50 C 1.65 1 21.77 1.513 110.79%
7 ORMP 7.58 328K 18 Nov '22 72 10.00 C 0.65 1 8.58 1.083 44.30%
8 ORMP 7.58 328K 21 Oct '22 44 12.50 C 0.05 0 0.66 1.026 66.00%
9 ORMP 7.58 328K 18 Nov '22 72 7.50 C 1.20 0 14.78 1.024 17.55%
10 ORMP 7.58 328K 18 Nov '22 72 12.50 C 0.15 0 1.98 1.024 68.24%
11 ORMP 7.58 328K 21 Oct '22 44 7.50 C  0 27 -1.06 1.019 -1.06%
12 ORMP 7.58 328K 16 Sep '22 9 10.00 C  0 32 0.00 0.989 31.93%
13 ORMP 7.58 328K 21 Oct '22 44 10.00 C 0.20 1 2.64 0.986 35.50%
14 ORMP 7.58 328K 16 Sep '22 9 7.50 C 0.30 3 2.90 0.972 3.02%
15 ORMP 7.58 328K 18 Nov '22 72 5.00 C 2.05 0 -6.99 0.598 -9.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.