Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OSCR 14.33 3.0M 19 Apr '24 43 14.00 C 1.60 40 8.86 0.945 9.98%
2 OSCR 14.33 3.0M 15 Mar '24 8 16.00 C 0.10 31 0.70 0.930 12.44%
3 OSCR 14.33 3.0M 15 Mar '24 8 14.00 C 0.40 24 0.49 0.865 0.50%
4 OSCR 14.33 3.0M 15 Mar '24 8 15.00 C 0.40 679 2.79 0.864 7.68%
5 OSCR 14.33 3.0M 20 Sep '24 197 16.00 C 2.05 0 14.31 0.810 30.29%
6 OSCR 14.33 3.0M 16 Aug '24 162 14.00 C 2.40 0 14.45 0.785 17.35%
7 OSCR 14.33 3.0M 19 Apr '24 43 15.00 C 1.20 17 8.37 0.778 14.24%
8 OSCR 14.33 3.0M 19 Apr '24 43 16.00 C 0.70 4 4.88 0.765 17.39%
9 OSCR 14.33 3.0M 16 Aug '24 162 15.00 C 1.50 0 10.47 0.735 16.91%
10 OSCR 14.33 3.0M 19 Jul '24 134 15.00 C 1.90 2 13.26 0.734 20.68%
11 OSCR 14.33 3.0M 16 Aug '24 162 16.00 C 1.45 0 10.12 0.729 24.22%
12 OSCR 14.33 3.0M 20 Jun '25 470 15.00 C 4.00 0 27.91 0.728 45.21%
13 OSCR 14.33 3.0M 17 Jan '25 316 15.00 C 3.10 0 21.63 0.724 33.57%
14 OSCR 14.33 3.0M 19 Jul '24 134 14.00 C 1.70 0 9.56 0.718 10.85%
15 OSCR 14.33 3.0M 17 Jan '25 316 13.00 C 3.90 5 17.93 0.703 24.64%
16 OSCR 14.33 3.0M 18 Oct '24 225 15.00 C 2.90 0 20.24 0.697 31.23%
17 OSCR 14.33 3.0M 19 Jul '24 134 16.00 C 1.55 0 10.82 0.691 25.20%
18 OSCR 14.33 3.0M 20 Dec '24 288 15.00 C 3.00 1 20.94 0.673 32.39%
19 OSCR 14.33 3.0M 15 Nov '24 253 15.00 C 1.70 0 11.86 0.673 18.76%
20 OSCR 14.33 3.0M 20 Sep '24 197 15.00 C 1.90 0 13.26 0.654 20.68%
21 OSCR 14.33 3.0M 19 Dec '25 652 13.00 C 5.00 0 25.61 0.621 39.34%
22 OSCR 14.33 3.0M 19 Dec '25 652 15.00 C 4.30 0 30.01 0.511 49.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.