Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OTIS 84.00 1.3M 17 Mar '23 18 80.00 C 3.50 6 -0.60 0.271 -0.62%
2 OTIS 84.00 1.3M 16 Jun '23 109 80.00 C 6.90 0 3.45 0.259 3.76%
3 OTIS 84.00 1.3M 17 Jan '25 690 82.50 C 12.00 0 12.50 0.254 14.58%
4 OTIS 84.00 1.3M 15 Sep '23 200 85.00 C 4.80 0 5.71 0.243 7.32%
5 OTIS 84.00 1.3M 16 Jun '23 109 82.50 C 5.30 0 4.52 0.241 4.83%
6 OTIS 84.00 1.3M 19 Jan '24 326 82.50 C 9.50 0 9.52 0.241 10.74%
7 OTIS 84.00 1.3M 16 Jun '23 109 85.00 C 3.70 0 4.40 0.241 5.85%
8 OTIS 84.00 1.3M 17 Mar '23 18 82.50 C 2.45 0 1.13 0.236 1.16%
9 OTIS 84.00 1.3M 15 Sep '23 200 82.50 C 6.20 0 5.60 0.235 6.04%
10 OTIS 84.00 1.3M 21 Apr '23 53 85.00 C 2.25 3 2.68 0.233 3.98%
11 OTIS 84.00 1.3M 19 Jan '24 326 85.00 C 8.00 0 9.52 0.228 11.84%
12 OTIS 84.00 1.3M 16 Jun '23 109 87.50 C 2.60 0 3.10 0.227 7.49%
13 OTIS 84.00 1.3M 19 Jan '24 326 80.00 C 10.70 0 7.98 0.223 9.14%
14 OTIS 84.00 1.3M 15 Sep '23 200 87.50 C 4.30 1 5.12 0.222 9.79%
15 OTIS 84.00 1.3M 19 Jan '24 326 87.50 C 6.20 0 7.38 0.220 12.47%
16 OTIS 84.00 1.3M 21 Apr '23 53 87.50 C 1.15 0 1.37 0.198 5.61%
17 OTIS 84.00 1.3M 17 Mar '23 18 85.00 C 0.90 76 1.07 0.196 2.29%
18 OTIS 84.00 1.3M 17 Mar '23 18 87.50 C 0.20 0 0.24 0.180 4.42%
19 OTIS 84.00 1.3M 17 Jan '25 690 87.50 C 9.50 0 11.31 0.137 17.45%
20 OTIS 84.00 1.3M 17 Jan '25 690 80.00 C 15.20 0 13.33 0.127 16.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.