Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OVV 54.12 2.9M 17 May '24 44 50.00 C 5.00 7 1.63 0.340 1.79%
2 OVV 54.12 2.9M 19 Apr '24 16 49.00 C 5.10 0 -0.04 0.334 -0.04%
3 OVV 54.12 2.9M 18 Oct '24 198 50.00 C 7.50 0 6.25 0.332 7.25%
4 OVV 54.12 2.9M 19 Apr '24 16 50.00 C 4.20 26 0.15 0.330 0.16%
5 OVV 54.12 2.9M 21 Jun '24 79 50.00 C 5.60 13 2.73 0.325 3.05%
6 OVV 54.12 2.9M 18 Oct '24 198 49.00 C 8.10 0 5.51 0.320 6.48%
7 OVV 54.12 2.9M 19 Jul '24 107 50.00 C 6.00 6 3.47 0.318 3.91%
8 OVV 54.12 2.9M 17 May '24 44 60.00 C 0.50 7 0.92 0.308 11.90%
9 OVV 54.12 2.9M 17 May '24 44 55.00 C 1.90 147 3.51 0.307 5.32%
10 OVV 54.12 2.9M 17 Jan '25 289 50.00 C 8.70 0 8.46 0.306 10.08%
11 OVV 54.12 2.9M 18 Oct '24 198 55.00 C 4.70 162 8.68 0.303 11.29%
12 OVV 54.12 2.9M 21 Jun '24 79 55.00 C 2.65 175 4.90 0.300 6.86%
13 OVV 54.12 2.9M 17 Jan '25 289 55.00 C 6.00 0 11.09 0.299 14.30%
14 OVV 54.12 2.9M 19 Jul '24 107 55.00 C 3.10 76 5.73 0.298 7.80%
15 OVV 54.12 2.9M 18 Oct '24 198 60.00 C 2.75 107 5.08 0.296 16.80%
16 OVV 54.12 2.9M 17 Jan '25 289 60.00 C 4.00 0 7.39 0.295 19.71%
17 OVV 54.12 2.9M 19 Jul '24 107 60.00 C 1.35 843 2.49 0.286 13.70%
18 OVV 54.12 2.9M 21 Jun '24 79 60.00 C 0.95 39 1.76 0.285 12.85%
19 OVV 54.12 2.9M 19 Apr '24 16 60.00 C  0 4 0.00 0.266 10.86%
20 OVV 54.12 2.9M 19 Apr '24 16 55.00 C 0.75 83 1.39 0.260 3.05%
21 OVV 54.12 2.9M 19 Jul '24 107 49.00 C 5.20 0 0.15 0.234 0.16%
22 OVV 54.12 2.9M 16 Jan '26 653 60.00 C 7.80 0 14.41 0.222 29.53%
23 OVV 54.12 2.9M 16 Jan '26 653 55.00 C 9.80 0 18.11 0.201 24.10%
24 OVV 54.12 2.9M 16 Jan '26 653 50.00 C 12.20 0 14.93 0.158 19.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.