Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OXY 66.38 7.9M 10 May '24 39 65.00 C 3.00 108 2.44 0.277 2.56%
2 OXY 66.38 7.9M 17 May '24 46 65.00 C 3.25 1,003 2.82 0.274 2.96%
3 OXY 66.38 7.9M 10 May '24 39 66.00 C 2.23 31 2.79 0.272 2.88%
4 OXY 66.38 7.9M 15 Nov '24 228 65.00 C 6.90 1 8.32 0.269 9.28%
5 OXY 66.38 7.9M 15 Nov '24 228 67.50 C 5.25 1,336 7.91 0.263 10.42%
6 OXY 66.38 7.9M 16 Aug '24 137 65.00 C 5.15 581 5.68 0.263 6.16%
7 OXY 66.38 7.9M 17 May '24 46 67.50 C 1.97 9,414 2.97 0.262 4.80%
8 OXY 66.38 7.9M 16 Aug '24 137 67.50 C 3.85 30 5.80 0.259 7.95%
9 OXY 66.38 7.9M 10 May '24 39 67.00 C 1.85 15 2.79 0.257 3.83%
10 OXY 66.38 7.9M 20 Sep '24 172 65.00 C 5.70 111 6.51 0.257 7.12%
11 OXY 66.38 7.9M 20 Dec '24 263 65.00 C 7.30 38 8.92 0.257 10.02%
12 OXY 66.38 7.9M 21 Jun '24 81 65.00 C 3.95 445 3.87 0.257 4.12%
13 OXY 66.38 7.9M 17 Jan '25 291 65.00 C 7.75 49 9.60 0.255 10.86%
14 OXY 66.38 7.9M 20 Dec '24 263 67.50 C 6.00 0 9.04 0.255 11.79%
15 OXY 66.38 7.9M 19 Jul '24 109 65.00 C 4.50 172 4.70 0.253 5.04%
16 OXY 66.38 7.9M 17 Jan '25 291 67.50 C 6.40 132 9.64 0.253 12.54%
17 OXY 66.38 7.9M 20 Sep '24 172 67.50 C 4.35 33 6.55 0.251 8.82%
18 OXY 66.38 7.9M 20 Jun '25 445 65.00 C 9.75 4 12.61 0.249 14.78%
19 OXY 66.38 7.9M 19 Jul '24 109 67.50 C 3.15 222 4.75 0.249 6.75%
20 OXY 66.38 7.9M 3 May '24 32 65.00 C 2.55 19 1.76 0.248 1.83%
21 OXY 66.38 7.9M 21 Jun '24 81 67.50 C 2.65 522 3.99 0.248 5.92%
22 OXY 66.38 7.9M 20 Jun '25 445 67.50 C 8.45 5 12.73 0.240 16.52%
23 OXY 66.38 7.9M 5 Apr '24 4 65.00 C 1.51 1,418 0.20 0.234 0.20%
24 OXY 66.38 7.9M 3 May '24 32 66.00 C 2.00 311 2.44 0.233 2.52%
25 OXY 66.38 7.9M 26 Apr '24 25 65.00 C 2.31 132 1.40 0.227 1.45%
26 OXY 66.38 7.9M 3 May '24 32 67.00 C 1.42 96 2.14 0.226 3.14%
27 OXY 66.38 7.9M 12 Apr '24 11 65.00 C 1.80 485 0.63 0.225 0.65%
28 OXY 66.38 7.9M 19 Apr '24 18 65.00 C 2.05 10,673 1.01 0.221 1.04%
29 OXY 66.38 7.9M 5 Apr '24 4 67.00 C 0.34 3,740 0.51 0.219 1.45%
30 OXY 66.38 7.9M 26 Apr '24 25 66.00 C 1.68 92 1.96 0.219 2.01%
31 OXY 66.38 7.9M 5 Apr '24 4 66.00 C 0.80 7,094 0.63 0.217 0.64%
32 OXY 66.38 7.9M 26 Apr '24 25 67.00 C 1.19 186 1.79 0.213 2.78%
33 OXY 66.38 7.9M 19 Apr '24 18 66.00 C 1.43 1,043 1.58 0.213 1.62%
34 OXY 66.38 7.9M 19 Apr '24 18 67.00 C 0.94 565 1.42 0.210 2.38%
35 OXY 66.38 7.9M 19 Apr '24 18 67.50 C 0.75 1,403 1.13 0.210 2.85%
36 OXY 66.38 7.9M 12 Apr '24 11 66.00 C 1.13 1,007 1.13 0.209 1.15%
37 OXY 66.38 7.9M 12 Apr '24 11 67.00 C 0.67 1,153 1.01 0.207 1.96%
38 OXY 66.38 7.9M 16 Jan '26 655 67.50 C 9.75 5 14.69 0.146 19.19%
39 OXY 66.38 7.9M 16 Jan '26 655 65.00 C 11.00 73 14.49 0.116 17.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.