Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PARR 39.21 945K 21 Jun '24 79 30.00 C 8.10 0 -2.83 1.672 -3.57%
2 PARR 39.21 945K 19 Apr '24 16 35.00 C 3.40 0 -2.07 0.828 -2.26%
3 PARR 39.21 945K 19 Jul '24 107 35.00 C 5.30 0 2.78 0.522 3.21%
4 PARR 39.21 945K 17 May '24 44 35.00 C 3.40 0 -2.07 0.500 -2.26%
5 PARR 39.21 945K 21 Jun '24 79 40.00 C 2.35 0 5.99 0.479 8.52%
6 PARR 39.21 945K 19 Jul '24 107 30.00 C 9.70 0 1.25 0.475 1.66%
7 PARR 39.21 945K 19 Apr '24 16 45.00 C  0 0 0.00 0.469 14.77%
8 PARR 39.21 945K 17 Jan '25 289 30.00 C 11.60 0 6.10 0.434 8.66%
9 PARR 39.21 945K 17 May '24 44 45.00 C 0.40 0 1.02 0.428 15.95%
10 PARR 39.21 945K 21 Jun '24 79 35.00 C 5.40 0 3.03 0.424 3.52%
11 PARR 39.21 945K 20 Sep '24 170 45.00 C 2.05 0 5.23 0.412 21.10%
12 PARR 39.21 945K 19 Jul '24 107 40.00 C 2.80 1 7.14 0.404 9.86%
13 PARR 39.21 945K 17 May '24 44 40.00 C 1.75 2 4.46 0.399 6.78%
14 PARR 39.21 945K 17 Jan '25 289 40.00 C 5.30 0 13.52 0.395 17.96%
15 PARR 39.21 945K 20 Sep '24 170 40.00 C 3.90 0 9.95 0.394 13.28%
16 PARR 39.21 945K 20 Sep '24 170 35.00 C 5.30 0 2.78 0.392 3.21%
17 PARR 39.21 945K 21 Jun '24 79 45.00 C 0.80 0 2.04 0.385 17.16%
18 PARR 39.21 945K 17 Jan '25 289 45.00 C 3.60 0 9.18 0.383 26.37%
19 PARR 39.21 945K 17 Jan '25 289 35.00 C 7.50 0 8.39 0.381 10.38%
20 PARR 39.21 945K 19 Apr '24 16 40.00 C 0.70 3 1.79 0.356 3.87%
21 PARR 39.21 945K 19 Jul '24 107 45.00 C 1.10 0 2.81 0.349 18.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.