Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PD 21.62 1.6M 17 May '24 45 17.50 C 2.55 0 -7.26 1.231 -8.23%
2 PD 21.62 1.6M 17 May '24 45 20.00 C 0.30 0 -6.11 0.847 -6.19%
3 PD 21.62 1.6M 19 Apr '24 17 22.50 C 0.65 1,227 3.01 0.557 7.30%
4 PD 21.62 1.6M 19 Apr '24 17 20.00 C 1.55 5 -0.32 0.549 -0.35%
5 PD 21.62 1.6M 17 Jan '25 290 22.50 C 0.40 0 1.85 0.546 6.03%
6 PD 21.62 1.6M 19 Apr '24 17 17.50 C 2.40 0 -7.96 0.530 -8.95%
7 PD 21.62 1.6M 17 Jan '25 290 20.00 C 3.00 0 6.38 0.520 7.41%
8 PD 21.62 1.6M 19 Apr '24 17 25.00 C 0.05 1 0.23 0.496 15.90%
9 PD 21.62 1.6M 15 Nov '24 227 25.00 C 0.40 0 1.85 0.473 17.81%
10 PD 21.62 1.6M 15 Nov '24 227 22.50 C 0.30 0 1.39 0.462 5.53%
11 PD 21.62 1.6M 17 May '24 45 22.50 C 0.80 21 3.70 0.400 8.07%
12 PD 21.62 1.6M 17 May '24 45 25.00 C  0 28 0.00 0.396 15.63%
13 PD 21.62 1.6M 16 Aug '24 136 20.00 C 1.05 0 -2.64 0.396 -2.77%
14 PD 21.62 1.6M 16 Aug '24 136 22.50 C 1.60 20 7.40 0.382 12.39%
15 PD 21.62 1.6M 16 Aug '24 136 25.00 C 0.35 0 1.62 0.360 17.54%
16 PD 21.62 1.6M 17 Jan '25 290 25.00 C 1.20 0 5.55 0.351 22.43%
17 PD 21.62 1.6M 17 Jan '25 290 17.50 C 3.50 0 -2.87 0.344 -3.42%
18 PD 21.62 1.6M 18 Jul '25 472 25.00 C 0.30 0 1.39 0.314 17.26%
19 PD 21.62 1.6M 16 Jan '26 654 22.50 C 1.40 0 6.48 0.247 11.28%
20 PD 21.62 1.6M 18 Jul '25 472 22.50 C 1.05 0 4.86 0.243 9.38%
21 PD 21.62 1.6M 16 Jan '26 654 17.50 C 4.40 0 1.30 0.241 1.63%
22 PD 21.62 1.6M 18 Jul '25 472 20.00 C 2.15 0 2.45 0.227 2.72%
23 PD 21.62 1.6M 16 Jan '26 654 25.00 C 1.40 0 6.48 0.217 23.64%
24 PD 21.62 1.6M 16 Jan '26 654 20.00 C 5.00 0 15.63 0.184 20.34%
25 PD 21.62 1.6M 18 Jul '25 472 17.50 C 3.70 0 -1.94 0.168 -2.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.