Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDS 63.23 46K 15 Mar '24 8 55.00 C 6.10 0 -3.37 0.698 -3.73%
2 PDS 63.23 46K 21 Jun '24 106 55.00 C 10.90 0 4.22 0.483 5.10%
3 PDS 63.23 46K 15 Mar '24 8 65.00 C 0.60 1 0.95 0.468 3.78%
4 PDS 63.23 46K 21 Jun '24 106 60.00 C 7.10 0 6.12 0.435 6.89%
5 PDS 63.23 46K 15 Mar '24 8 70.00 C  0 0 0.00 0.431 10.71%
6 PDS 63.23 46K 19 Apr '24 43 60.00 C 5.20 0 3.12 0.425 3.39%
7 PDS 63.23 46K 21 Jun '24 106 70.00 C 3.10 0 4.90 0.420 16.41%
8 PDS 63.23 46K 20 Sep '24 197 65.00 C 6.20 0 9.81 0.419 13.98%
9 PDS 63.23 46K 20 Sep '24 197 70.00 C 5.20 0 8.22 0.416 20.63%
10 PDS 63.23 46K 20 Sep '24 197 60.00 C 9.10 0 9.28 0.399 10.84%
11 PDS 63.23 46K 19 Apr '24 43 65.00 C 2.50 1 3.95 0.398 7.03%
12 PDS 63.23 46K 15 Mar '24 8 60.00 C 2.40 1 -1.31 0.397 -1.36%
13 PDS 63.23 46K 19 Apr '24 43 70.00 C 0.95 1 1.50 0.396 12.40%
14 PDS 63.23 46K 21 Jun '24 106 65.00 C 4.10 0 6.48 0.383 9.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.