Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDSB 6.04 990K 17 May '24 72 2.50 C 1.90 1 -27.15 2.443 -39.61%
2 PDSB 6.04 990K 15 Mar '24 9 10.00 C  0 1 0.00 1.957 65.56%
3 PDSB 6.04 990K 15 Mar '24 9 5.00 C 1.00 3 -0.66 1.808 -0.79%
4 PDSB 6.04 990K 19 Apr '24 44 5.00 C 1.45 15 6.79 1.604 8.93%
5 PDSB 6.04 990K 17 May '24 72 10.00 C 0.45 0 7.45 1.598 78.89%
6 PDSB 6.04 990K 17 May '24 72 7.50 C 0.85 6 14.07 1.547 44.51%
7 PDSB 6.04 990K 16 Aug '24 163 10.00 C 1.25 15 20.70 1.496 108.77%
8 PDSB 6.04 990K 19 Apr '24 44 7.50 C 0.70 119 11.59 1.467 40.45%
9 PDSB 6.04 990K 19 Apr '24 44 10.00 C 0.30 145 4.97 1.451 74.22%
10 PDSB 6.04 990K 15 Mar '24 9 7.50 C 0.10 136 1.66 1.414 26.26%
11 PDSB 6.04 990K 16 Aug '24 163 7.50 C 1.70 19 28.15 1.364 72.81%
12 PDSB 6.04 990K 17 May '24 72 5.00 C 1.65 0 10.10 1.363 13.90%
13 PDSB 6.04 990K 16 Aug '24 163 5.00 C 2.25 21 20.03 1.349 31.93%
14 PDSB 6.04 990K 16 Aug '24 163 2.50 C 3.00 0 -8.94 1.068 -17.76%
15 PDSB 6.04 990K 15 Mar '24 9 2.50 C 2.10 0 -23.84 0.839 -36.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.