Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PGNY 37.04 640K 19 Apr '24 24 30.00 C 6.40 0 -1.73 0.701 -2.09%
2 PGNY 37.04 640K 19 Apr '24 24 45.00 C 0.05 0 0.13 0.537 21.65%
3 PGNY 37.04 640K 17 May '24 52 35.00 C 3.40 50 3.67 0.525 4.04%
4 PGNY 37.04 640K 16 Aug '24 143 35.00 C 5.20 0 8.53 0.509 9.92%
5 PGNY 37.04 640K 19 Apr '24 24 35.00 C 2.15 0 0.30 0.487 0.32%
6 PGNY 37.04 640K 17 May '24 52 45.00 C 0.20 0 0.54 0.483 22.15%
7 PGNY 37.04 640K 17 May '24 52 40.00 C 0.50 6 1.35 0.478 9.47%
8 PGNY 37.04 640K 17 Jan '25 297 30.00 C 8.80 0 4.75 0.473 6.23%
9 PGNY 37.04 640K 16 Aug '24 143 45.00 C 1.35 0 3.64 0.452 26.09%
10 PGNY 37.04 640K 17 Jan '25 297 35.00 C 7.10 0 13.66 0.451 16.90%
11 PGNY 37.04 640K 17 Jan '25 297 45.00 C 2.70 0 7.29 0.444 31.04%
12 PGNY 37.04 640K 17 Jan '25 297 40.00 C 4.60 0 12.42 0.444 23.30%
13 PGNY 37.04 640K 15 Nov '24 234 45.00 C 2.30 0 6.21 0.433 29.53%
14 PGNY 37.04 640K 16 Aug '24 143 40.00 C 1.90 0 5.13 0.417 13.83%
15 PGNY 37.04 640K 17 May '24 52 30.00 C 7.10 0 0.16 0.397 0.20%
16 PGNY 37.04 640K 19 Apr '24 24 40.00 C 0.35 1 0.94 0.393 9.02%
17 PGNY 37.04 640K 16 Aug '24 143 30.00 C 7.30 0 0.70 0.310 0.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.