Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PHAT 10.62 879K 19 Apr '24 22 7.50 C 2.85 0 -2.54 2.049 -3.47%
2 PHAT 10.62 879K 19 Apr '24 22 15.00 C  0 0 0.00 1.248 41.24%
3 PHAT 10.62 879K 17 May '24 50 7.50 C 3.10 0 -0.19 1.136 -0.27%
4 PHAT 10.62 879K 15 Nov '24 232 12.50 C 1.20 0 11.30 1.124 32.70%
5 PHAT 10.62 879K 15 Nov '24 232 10.00 C 2.15 0 14.41 1.104 18.06%
6 PHAT 10.62 879K 20 Dec '24 267 12.50 C 2.10 1 19.77 1.101 46.71%
7 PHAT 10.62 879K 19 Apr '24 22 10.00 C 1.05 0 4.05 1.079 4.49%
8 PHAT 10.62 879K 20 Dec '24 267 7.50 C 4.80 0 15.82 1.064 28.87%
9 PHAT 10.62 879K 16 Aug '24 141 7.50 C 3.70 0 5.46 1.040 8.38%
10 PHAT 10.62 879K 17 May '24 50 15.00 C 0.05 0 0.47 1.009 41.91%
11 PHAT 10.62 879K 17 May '24 50 12.50 C 0.75 0 7.06 1.003 26.65%
12 PHAT 10.62 879K 17 May '24 50 10.00 C 1.45 0 7.82 1.001 9.05%
13 PHAT 10.62 879K 16 Aug '24 141 12.50 C 1.55 50 14.60 0.999 37.82%
14 PHAT 10.62 879K 20 Dec '24 267 10.00 C 2.90 0 21.47 0.973 29.53%
15 PHAT 10.62 879K 16 Aug '24 141 15.00 C 0.65 0 6.12 0.898 50.45%
16 PHAT 10.62 879K 19 Apr '24 22 12.50 C 0.10 19 0.94 0.852 18.82%
17 PHAT 10.62 879K 20 Dec '24 267 15.00 C 1.30 0 12.24 0.735 60.94%
18 PHAT 10.62 879K 16 Aug '24 141 10.00 C 2.05 0 13.47 0.721 16.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.