Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PINS 34.67 4.3M 3 May '24 36 34.00 C 2.59 0 5.54 0.533 5.99%
2 PINS 34.67 4.3M 3 May '24 36 35.00 C 2.12 2 6.11 0.532 7.53%
3 PINS 34.67 4.3M 17 May '24 50 34.00 C 2.96 13 6.61 0.516 7.22%
4 PINS 34.67 4.3M 17 May '24 50 35.00 C 2.47 73 7.12 0.514 8.70%
5 PINS 34.67 4.3M 16 Aug '24 141 34.00 C 4.40 0 10.76 0.472 12.32%
6 PINS 34.67 4.3M 16 Aug '24 141 35.00 C 3.90 0 11.25 0.467 13.75%
7 PINS 34.67 4.3M 15 Nov '24 232 34.00 C 5.65 0 14.36 0.465 17.16%
8 PINS 34.67 4.3M 26 Apr '24 29 34.00 C 2.02 0 3.89 0.456 4.13%
9 PINS 34.67 4.3M 21 Jun '24 85 35.00 C 2.90 13 8.36 0.455 10.17%
10 PINS 34.67 4.3M 20 Sep '24 176 34.00 C 4.80 3 11.91 0.455 13.83%
11 PINS 34.67 4.3M 20 Sep '24 176 35.00 C 4.30 0 12.40 0.450 15.25%
12 PINS 34.67 4.3M 26 Apr '24 29 35.00 C 1.51 8 4.36 0.448 5.55%
13 PINS 34.67 4.3M 20 Dec '24 267 35.00 C 5.50 1 15.86 0.448 19.99%
14 PINS 34.67 4.3M 18 Oct '24 204 35.00 C 4.60 0 13.27 0.441 16.40%
15 PINS 34.67 4.3M 21 Jun '24 85 34.00 C 3.10 0 7.01 0.440 7.70%
16 PINS 34.67 4.3M 19 Jul '24 113 34.00 C 3.70 0 8.74 0.440 9.78%
17 PINS 34.67 4.3M 17 Jan '25 295 35.00 C 5.75 9 16.58 0.440 21.02%
18 PINS 34.67 4.3M 19 Jul '24 113 35.00 C 3.20 5 9.23 0.432 11.22%
19 PINS 34.67 4.3M 20 Jun '25 449 35.00 C 7.45 2 21.49 0.429 28.58%
20 PINS 34.67 4.3M 12 Apr '24 15 34.00 C 1.21 0 1.56 0.385 1.61%
21 PINS 34.67 4.3M 16 Jan '26 659 35.00 C 9.05 0 26.10 0.367 36.61%
22 PINS 34.67 4.3M 19 Apr '24 22 34.00 C 1.43 129 2.19 0.321 2.29%
23 PINS 34.67 4.3M 19 Apr '24 22 35.00 C 0.90 1,072 2.60 0.318 3.64%
24 PINS 34.67 4.3M 19 Apr '24 22 34.50 C 1.15 13 2.83 0.317 2.92%
25 PINS 34.67 4.3M 19 Apr '24 22 35.50 C 0.70 15 2.02 0.315 4.50%
26 PINS 34.67 4.3M 12 Apr '24 15 34.50 C 0.92 2 2.16 0.304 2.22%
27 PINS 34.67 4.3M 12 Apr '24 15 35.50 C 0.49 5 1.41 0.300 3.86%
28 PINS 34.67 4.3M 12 Apr '24 15 35.00 C 0.67 95 1.93 0.299 2.94%
29 PINS 34.67 4.3M 5 Apr '24 8 34.00 C 0.94 9 0.78 0.280 0.80%
30 PINS 34.67 4.3M 5 Apr '24 8 35.00 C 0.41 739 1.18 0.277 2.16%
31 PINS 34.67 4.3M 5 Apr '24 8 35.50 C 0.24 214 0.69 0.276 3.11%
32 PINS 34.67 4.3M 5 Apr '24 8 34.50 C 0.64 70 1.36 0.274 1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.