Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLNT 62.63 1.9M 17 May '24 50 60.00 C 5.40 66 4.42 0.435 4.84%
2 PLNT 62.63 1.9M 17 May '24 50 62.50 C 4.00 29 6.18 0.434 6.60%
3 PLNT 62.63 1.9M 17 May '24 50 65.00 C 2.85 11 4.55 0.425 8.73%
4 PLNT 62.63 1.9M 16 Aug '24 141 60.00 C 7.80 13 8.25 0.412 9.43%
5 PLNT 62.63 1.9M 15 Nov '24 232 60.00 C 9.80 0 11.45 0.411 13.57%
6 PLNT 62.63 1.9M 17 May '24 50 67.50 C 1.90 15 3.03 0.410 11.15%
7 PLNT 62.63 1.9M 21 Jun '24 85 60.00 C 6.10 15 5.54 0.405 6.14%
8 PLNT 62.63 1.9M 16 Aug '24 141 62.50 C 6.40 0 10.01 0.404 11.15%
9 PLNT 62.63 1.9M 15 Nov '24 232 62.50 C 8.40 0 13.20 0.400 15.25%
10 PLNT 62.63 1.9M 15 Nov '24 232 65.00 C 7.20 0 11.50 0.394 17.27%
11 PLNT 62.63 1.9M 17 Jan '25 295 60.00 C 10.80 3 13.04 0.394 15.76%
12 PLNT 62.63 1.9M 16 Aug '24 141 65.00 C 5.20 22 8.30 0.393 13.18%
13 PLNT 62.63 1.9M 16 Aug '24 141 67.50 C 4.20 20 6.71 0.389 15.52%
14 PLNT 62.63 1.9M 21 Jun '24 85 62.50 C 4.70 563 7.30 0.387 7.89%
15 PLNT 62.63 1.9M 15 Nov '24 232 67.50 C 6.10 0 9.74 0.385 19.41%
16 PLNT 62.63 1.9M 17 Jan '25 295 65.00 C 8.20 0 13.09 0.379 19.42%
17 PLNT 62.63 1.9M 17 Jan '25 295 62.50 C 9.40 12 14.80 0.378 17.41%
18 PLNT 62.63 1.9M 17 Jan '25 295 67.50 C 7.00 1 11.18 0.373 21.34%
19 PLNT 62.63 1.9M 21 Jun '24 85 67.50 C 2.55 2 4.07 0.370 12.35%
20 PLNT 62.63 1.9M 21 Jun '24 85 65.00 C 3.50 6 5.59 0.370 9.93%
21 PLNT 62.63 1.9M 19 Apr '24 22 60.00 C 3.50 466 1.39 0.354 1.47%
22 PLNT 62.63 1.9M 19 Apr '24 22 62.50 C 2.00 109 2.99 0.338 3.08%
23 PLNT 62.63 1.9M 19 Apr '24 22 67.50 C 0.35 152 0.56 0.316 8.38%
24 PLNT 62.63 1.9M 19 Apr '24 22 65.00 C 0.90 330 1.44 0.313 5.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.