Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLNT 62.22 1.9M 20 Nov '20 49 57.50 C 8.40 0 5.91 0.681 6.84%
2 PLNT 62.22 1.9M 20 Nov '20 49 60.00 C 6.90 0 7.52 0.671 8.46%
3 PLNT 62.22 1.9M 20 Nov '20 49 62.50 C 5.80 1 9.32 0.660 10.78%
4 PLNT 62.22 1.9M 20 Nov '20 49 65.00 C 4.70 5 7.55 0.657 13.00%
5 PLNT 62.22 1.9M 15 Jan '21 105 57.50 C 10.50 0 9.29 0.641 11.18%
6 PLNT 62.22 1.9M 19 Feb '21 140 57.50 C 11.50 0 10.90 0.626 13.37%
7 PLNT 62.22 1.9M 15 Jan '21 105 60.00 C 9.20 28 11.22 0.625 13.16%
8 PLNT 62.22 1.9M 15 Jan '21 105 62.50 C 8.00 1 12.86 0.620 15.27%
9 PLNT 62.22 1.9M 15 Jan '21 105 65.00 C 6.80 0 10.93 0.617 17.29%
10 PLNT 62.22 1.9M 19 Feb '21 140 60.00 C 10.10 0 12.66 0.613 15.12%
11 PLNT 62.22 1.9M 21 Jan '22 476 57.50 C 17.60 0 20.70 0.604 28.87%
12 PLNT 62.22 1.9M 19 Feb '21 140 62.50 C 8.80 0 14.14 0.600 17.00%
13 PLNT 62.22 1.9M 21 Jan '22 476 60.00 C 16.40 0 22.79 0.598 30.95%
14 PLNT 62.22 1.9M 19 Feb '21 140 65.00 C 7.90 0 12.70 0.597 19.66%
15 PLNT 62.22 1.9M 21 Jan '22 476 62.50 C 15.30 0 24.59 0.596 33.21%
16 PLNT 62.22 1.9M 16 Oct '20 14 57.50 C 5.60 11 1.41 0.594 1.55%
17 PLNT 62.22 1.9M 16 Oct '20 14 60.00 C 3.90 5 2.70 0.587 2.88%
18 PLNT 62.22 1.9M 21 Jan '22 476 65.00 C 14.30 0 22.98 0.586 35.64%
19 PLNT 62.22 1.9M 16 Oct '20 14 62.50 C 2.60 17 4.18 0.583 4.83%
20 PLNT 62.22 1.9M 16 Oct '20 14 65.00 C 1.60 35 2.57 0.580 7.23%
21 PLNT 62.22 1.9M 21 May '21 231 57.50 C 13.00 1 13.31 0.577 16.82%
22 PLNT 62.22 1.9M 21 May '21 231 60.00 C 11.10 0 14.27 0.575 17.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.