Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLTR 23.01 68.9M 17 May '24 50 23.00 C 2.34 3,186 10.13 0.689 11.27%
2 PLTR 23.01 68.9M 17 May '24 50 24.00 C 1.92 1,973 8.34 0.689 13.80%
3 PLTR 23.01 68.9M 16 Aug '24 141 23.00 C 3.70 134 16.04 0.643 19.11%
4 PLTR 23.01 68.9M 16 Aug '24 141 24.00 C 3.30 80 14.34 0.643 21.77%
5 PLTR 23.01 68.9M 15 Nov '24 232 23.00 C 4.75 19 20.60 0.635 25.96%
6 PLTR 23.01 68.9M 15 Nov '24 232 24.00 C 4.35 59 18.90 0.629 28.62%
7 PLTR 23.01 68.9M 20 Sep '24 176 24.00 C 3.60 163 15.65 0.627 23.65%
8 PLTR 23.01 68.9M 21 Jun '24 85 23.00 C 2.79 1,619 12.08 0.627 13.75%
9 PLTR 23.01 68.9M 21 Jun '24 85 24.00 C 2.36 4,515 10.26 0.626 16.22%
10 PLTR 23.01 68.9M 20 Sep '24 176 23.00 C 4.00 48 17.34 0.621 20.99%
11 PLTR 23.01 68.9M 3 May '24 36 23.00 C 1.74 282 7.52 0.615 8.13%
12 PLTR 23.01 68.9M 3 May '24 36 23.50 C 1.53 469 6.65 0.612 9.40%
13 PLTR 23.01 68.9M 18 Oct '24 204 23.00 C 4.25 37 18.43 0.608 22.60%
14 PLTR 23.01 68.9M 18 Oct '24 204 24.00 C 3.85 19 16.73 0.608 25.26%
15 PLTR 23.01 68.9M 3 May '24 36 24.00 C 1.27 161 5.52 0.608 10.40%
16 PLTR 23.01 68.9M 3 May '24 36 22.50 C 1.97 12 6.35 0.607 6.94%
17 PLTR 23.01 68.9M 19 Jul '24 113 23.00 C 3.05 188 13.21 0.599 15.23%
18 PLTR 23.01 68.9M 19 Jul '24 113 24.00 C 2.66 704 11.56 0.597 17.94%
19 PLTR 23.01 68.9M 26 Apr '24 29 23.00 C 1.18 393 5.08 0.480 5.36%
20 PLTR 23.01 68.9M 26 Apr '24 29 22.50 C 1.37 67 3.74 0.479 3.97%
21 PLTR 23.01 68.9M 26 Apr '24 29 24.00 C 0.81 1,167 3.52 0.477 8.11%
22 PLTR 23.01 68.9M 26 Apr '24 29 23.50 C 1.00 396 4.35 0.477 6.77%
23 PLTR 23.01 68.9M 19 Apr '24 22 24.00 C 0.66 5,014 2.87 0.475 7.38%
24 PLTR 23.01 68.9M 19 Apr '24 22 22.50 C 1.31 356 3.48 0.470 3.69%
25 PLTR 23.01 68.9M 19 Apr '24 22 23.50 C 0.83 2,650 3.61 0.470 5.95%
26 PLTR 23.01 68.9M 19 Apr '24 22 23.00 C 1.06 4,591 4.56 0.470 4.78%
27 PLTR 23.01 68.9M 12 Apr '24 15 23.00 C 0.85 1,894 3.65 0.459 3.79%
28 PLTR 23.01 68.9M 12 Apr '24 15 24.00 C 0.45 2,844 1.96 0.459 6.38%
29 PLTR 23.01 68.9M 12 Apr '24 15 22.50 C 1.10 263 2.56 0.456 2.69%
30 PLTR 23.01 68.9M 12 Apr '24 15 23.50 C 0.62 2,094 2.69 0.456 4.96%
31 PLTR 23.01 68.9M 5 Apr '24 8 24.00 C 0.23 16,079 1.00 0.436 5.36%
32 PLTR 23.01 68.9M 5 Apr '24 8 23.50 C 0.37 9,535 1.61 0.428 3.80%
33 PLTR 23.01 68.9M 5 Apr '24 8 22.50 C 0.85 1,016 1.48 0.423 1.53%
34 PLTR 23.01 68.9M 5 Apr '24 8 23.00 C 0.57 7,981 2.43 0.419 2.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.