Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLTR 22.63 42.5M 20 Jan '23 639 22.00 C 8.20 263 33.45 0.698 52.46%
2 PLTR 22.63 42.5M 17 Jun '22 422 23.00 C 6.05 136 26.73 0.651 38.72%
3 PLTR 22.63 42.5M 21 May '21 30 23.00 C 1.47 2,499 6.50 0.640 8.70%
4 PLTR 22.63 42.5M 21 May '21 30 23.50 C 1.27 246 5.61 0.638 10.02%
5 PLTR 22.63 42.5M 21 May '21 30 22.00 C 1.93 1,857 5.74 0.636 6.28%
6 PLTR 22.63 42.5M 28 May '21 37 22.00 C 2.07 207 6.36 0.635 7.00%
7 PLTR 22.63 42.5M 14 May '21 23 23.50 C 1.05 167 4.64 0.635 8.90%
8 PLTR 22.63 42.5M 14 May '21 23 23.00 C 1.26 394 5.57 0.634 7.63%
9 PLTR 22.63 42.5M 21 May '21 30 22.50 C 1.69 2,109 6.89 0.634 7.45%
10 PLTR 22.63 42.5M 14 May '21 23 22.00 C 1.72 275 4.82 0.633 5.21%
11 PLTR 22.63 42.5M 14 May '21 23 22.50 C 1.46 477 5.88 0.631 6.28%
12 PLTR 22.63 42.5M 28 May '21 37 23.00 C 1.61 304 7.11 0.629 9.42%
13 PLTR 22.63 42.5M 28 May '21 37 23.50 C 1.42 96 6.27 0.627 10.80%
14 PLTR 22.63 42.5M 28 May '21 37 22.50 C 1.83 691 7.51 0.624 8.17%
15 PLTR 22.63 42.5M 7 May '21 16 23.50 C 0.78 886 3.45 0.615 7.55%
16 PLTR 22.63 42.5M 18 Jun '21 58 23.00 C 2.03 1,051 8.97 0.613 11.65%
17 PLTR 22.63 42.5M 7 May '21 16 22.50 C 1.20 1,143 4.73 0.613 4.99%
18 PLTR 22.63 42.5M 7 May '21 16 22.00 C 1.47 792 3.71 0.611 3.97%
19 PLTR 22.63 42.5M 21 Jan '22 275 22.00 C 4.95 1,205 19.09 0.609 24.43%
20 PLTR 22.63 42.5M 18 Jun '21 58 22.00 C 2.46 744 8.09 0.607 9.07%
21 PLTR 22.63 42.5M 7 May '21 16 23.00 C 0.97 1,900 4.29 0.607 6.19%
22 PLTR 22.63 42.5M 20 Aug '21 121 22.00 C 3.35 281 12.02 0.603 14.11%
23 PLTR 22.63 42.5M 20 Aug '21 121 23.00 C 2.93 533 12.95 0.600 16.75%
24 PLTR 22.63 42.5M 19 Nov '21 212 23.00 C 3.80 2,171 16.79 0.593 22.15%
25 PLTR 22.63 42.5M 19 Nov '21 212 22.00 C 4.15 116 15.55 0.591 19.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.