Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PODD 175.49 1.3M 15 Mar '24 8 185.00 C 1.65 41 0.94 0.492 6.42%
2 PODD 175.49 1.3M 21 Jun '24 106 170.00 C 20.70 0 8.67 0.491 9.83%
3 PODD 175.49 1.3M 15 Mar '24 8 180.00 C 2.80 59 1.60 0.490 4.23%
4 PODD 175.49 1.3M 20 Dec '24 288 175.00 C 31.40 0 17.61 0.482 21.45%
5 PODD 175.49 1.3M 20 Dec '24 288 170.00 C 33.70 0 16.07 0.481 19.90%
6 PODD 175.49 1.3M 21 Jun '24 106 175.00 C 18.10 1 10.03 0.479 11.19%
7 PODD 175.49 1.3M 15 Mar '24 8 175.00 C 4.90 79 2.51 0.478 2.59%
8 PODD 175.49 1.3M 20 Sep '24 197 170.00 C 27.40 0 12.49 0.478 14.80%
9 PODD 175.49 1.3M 17 Jan '25 316 170.00 C 35.30 0 16.99 0.477 21.26%
10 PODD 175.49 1.3M 20 Dec '24 288 180.00 C 28.90 0 16.47 0.473 22.79%
11 PODD 175.49 1.3M 20 Sep '24 197 175.00 C 24.80 0 13.85 0.471 16.13%
12 PODD 175.49 1.3M 20 Dec '24 288 185.00 C 26.60 0 15.16 0.470 24.25%
13 PODD 175.49 1.3M 20 Sep '24 197 180.00 C 22.50 0 12.82 0.470 17.65%
14 PODD 175.49 1.3M 18 Oct '24 225 170.00 C 28.60 0 13.17 0.469 15.73%
15 PODD 175.49 1.3M 21 Jun '24 106 180.00 C 15.80 2 9.00 0.469 12.72%
16 PODD 175.49 1.3M 18 Oct '24 225 175.00 C 26.40 0 14.76 0.467 17.38%
17 PODD 175.49 1.3M 17 Jan '25 316 175.00 C 32.50 0 18.24 0.466 22.39%
18 PODD 175.49 1.3M 21 Jun '24 106 185.00 C 13.60 1 7.75 0.464 14.28%
19 PODD 175.49 1.3M 18 Oct '24 225 180.00 C 24.10 0 13.73 0.463 18.90%
20 PODD 175.49 1.3M 17 Jan '25 316 185.00 C 28.00 0 15.96 0.459 25.43%
21 PODD 175.49 1.3M 19 Apr '24 43 170.00 C 13.30 23 4.45 0.447 4.82%
22 PODD 175.49 1.3M 19 Apr '24 43 175.00 C 10.60 32 5.76 0.442 6.13%
23 PODD 175.49 1.3M 19 Apr '24 43 180.00 C 8.20 53 4.67 0.434 7.60%
24 PODD 175.49 1.3M 19 Apr '24 43 185.00 C 6.40 106 3.65 0.434 9.41%
25 PODD 175.49 1.3M 15 Mar '24 8 170.00 C 5.60 32 0.06 0.359 0.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.