Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PPBT 3.89 76K 21 Jan '22 21 7.50 C  0 0 0.00 1.705 92.80%
2 PPBT 3.89 76K 21 Jan '22 21 2.50 C 1.25 0 -3.60 1.676 -5.30%
3 PPBT 3.89 76K 18 Feb '22 49 7.50 C 0.10 0 2.57 1.389 97.89%
4 PPBT 3.89 76K 18 Feb '22 49 5.00 C 0.30 1 7.71 1.314 39.28%
5 PPBT 3.89 76K 20 May '22 140 7.50 C 0.10 0 2.57 1.260 97.89%
6 PPBT 3.89 76K 18 Feb '22 49 2.50 C 1.30 0 -2.31 1.195 -3.47%
7 PPBT 3.89 76K 20 May '22 140 5.00 C 0.15 0 3.86 1.145 33.69%
8 PPBT 3.89 76K 19 Aug '22 231 7.50 C 0.35 1 9.00 1.132 111.86%
9 PPBT 3.89 76K 21 Jan '22 21 5.00 C 0.05 2 1.29 1.078 30.21%
10 PPBT 3.89 76K 19 Aug '22 231 5.00 C 0.80 0 20.57 1.054 61.81%
11 PPBT 3.89 76K 19 Aug '22 231 2.50 C 1.00 5 -10.03 1.036 -13.49%
12 PPBT 3.89 76K 20 May '22 140 2.50 C 0.35 6 -26.74 0.924 -29.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.