Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRMW 18.21 892K 19 Apr '24 22 15.00 C 2.90 0 -1.70 0.705 -2.02%
2 PRMW 18.21 892K 19 Apr '24 22 22.50 C  0 0 0.00 0.515 23.56%
3 PRMW 18.21 892K 17 May '24 50 22.50 C 0.05 0 0.27 0.414 23.90%
4 PRMW 18.21 892K 19 Jul '24 113 15.00 C 3.10 1 -0.60 0.393 -0.73%
5 PRMW 18.21 892K 19 Apr '24 22 20.00 C 0.05 0 0.27 0.308 10.13%
6 PRMW 18.21 892K 17 May '24 50 17.50 C 1.20 0 2.69 0.305 2.88%
7 PRMW 18.21 892K 17 May '24 50 20.00 C 0.15 0 0.82 0.280 10.74%
8 PRMW 18.21 892K 19 Jul '24 113 17.50 C 1.50 0 4.34 0.280 4.73%
9 PRMW 18.21 892K 20 Dec '24 267 15.00 C 3.90 0 3.79 0.280 4.82%
10 PRMW 18.21 892K 18 Oct '24 204 17.50 C 1.95 0 6.81 0.274 7.63%
11 PRMW 18.21 892K 20 Dec '24 267 17.50 C 2.20 0 8.18 0.267 9.31%
12 PRMW 18.21 892K 18 Oct '24 204 20.00 C 0.80 0 4.39 0.265 14.88%
13 PRMW 18.21 892K 20 Dec '24 267 20.00 C 1.10 0 6.04 0.264 16.89%
14 PRMW 18.21 892K 20 Dec '24 267 22.50 C 0.45 0 2.47 0.263 26.69%
15 PRMW 18.21 892K 19 Jul '24 113 20.00 C 0.40 2 2.20 0.259 12.30%
16 PRMW 18.21 892K 19 Apr '24 22 17.50 C 0.80 0 0.49 0.248 0.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.