Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRMW 15.73 702K 16 Apr '21 24 12.50 C 3.10 0 -0.83 0.775 -1.03%
2 PRMW 15.73 702K 16 Apr '21 24 20.00 C  0 0 0.00 0.494 27.15%
3 PRMW 15.73 702K 21 May '21 59 17.50 C 0.30 12 1.91 0.448 13.42%
4 PRMW 15.73 702K 15 Oct '21 206 12.50 C 3.60 0 2.35 0.442 3.05%
5 PRMW 15.73 702K 15 Oct '21 206 20.00 C 0.50 0 3.18 0.422 31.32%
6 PRMW 15.73 702K 21 May '21 59 20.00 C  0 0 0.00 0.416 27.15%
7 PRMW 15.73 702K 16 Jul '21 115 12.50 C 3.10 3 -0.83 0.410 -1.03%
8 PRMW 15.73 702K 16 Jul '21 115 20.00 C 0.10 3 0.64 0.405 27.96%
9 PRMW 15.73 702K 15 Oct '21 206 15.00 C 2.00 0 8.07 0.400 9.25%
10 PRMW 15.73 702K 15 Oct '21 206 17.50 C 1.05 0 6.68 0.395 19.21%
11 PRMW 15.73 702K 16 Jul '21 115 15.00 C 1.60 0 5.53 0.394 6.16%
12 PRMW 15.73 702K 16 Jul '21 115 17.50 C 0.60 0 3.81 0.380 15.66%
13 PRMW 15.73 702K 16 Apr '21 24 17.50 C 0.05 237 0.32 0.337 11.61%
14 PRMW 15.73 702K 16 Apr '21 24 15.00 C 0.85 1 0.76 0.320 0.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.