Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSFE 15.79 475K 17 May '24 50 14.00 C 2.54 0 4.75 0.689 5.66%
2 PSFE 15.79 475K 17 May '24 50 15.00 C 1.92 19 7.16 0.659 8.15%
3 PSFE 15.79 475K 17 May '24 50 16.00 C 1.40 0 8.87 0.656 11.19%
4 PSFE 15.79 475K 17 May '24 50 17.00 C 1.01 0 6.40 0.649 15.02%
5 PSFE 15.79 475K 18 Oct '24 204 15.00 C 3.20 0 15.26 0.609 19.14%
6 PSFE 15.79 475K 17 Jan '25 295 15.00 C 3.85 0 19.38 0.608 25.63%
7 PSFE 15.79 475K 19 Jul '24 113 15.00 C 2.32 0 9.69 0.598 11.36%
8 PSFE 15.79 475K 17 Jan '25 295 17.00 C 3.00 0 19.00 0.597 32.92%
9 PSFE 15.79 475K 19 Jul '24 113 17.00 C 1.26 0 7.98 0.595 17.00%
10 PSFE 15.79 475K 18 Oct '24 204 17.00 C 2.26 5 14.31 0.591 25.65%
11 PSFE 15.79 475K 19 Jul '24 113 16.00 C 1.87 25 11.84 0.566 14.94%
12 PSFE 15.79 475K 19 Jul '24 113 14.00 C 2.67 0 5.57 0.541 6.71%
13 PSFE 15.79 475K 18 Oct '24 204 14.00 C 2.98 0 7.54 0.530 9.29%
14 PSFE 15.79 475K 19 Apr '24 22 14.00 C 1.92 7 0.82 0.511 0.94%
15 PSFE 15.79 475K 19 Apr '24 22 15.00 C 1.16 8 2.34 0.478 2.53%
16 PSFE 15.79 475K 19 Apr '24 22 16.00 C 0.58 24 3.67 0.475 5.19%
17 PSFE 15.79 475K 19 Apr '24 22 17.00 C 0.24 5 1.52 0.471 9.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.