Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSTG 51.99 2.4M 21 Jun '24 85 50.00 C 5.80 36 7.33 0.486 8.25%
2 PSTG 51.99 2.4M 21 Jun '24 85 49.00 C 6.30 0 6.37 0.482 7.24%
3 PSTG 51.99 2.4M 20 Sep '24 176 50.00 C 8.00 0 11.56 0.481 13.66%
4 PSTG 51.99 2.4M 20 Dec '24 267 50.00 C 9.70 0 14.83 0.472 18.23%
5 PSTG 51.99 2.4M 20 Sep '24 176 55.00 C 5.70 1 10.96 0.471 18.82%
6 PSTG 51.99 2.4M 21 Jun '24 85 55.00 C 3.40 21 6.54 0.467 13.19%
7 PSTG 51.99 2.4M 21 Jun '24 85 60.00 C 2.00 41 3.85 0.466 20.02%
8 PSTG 51.99 2.4M 17 Jan '25 295 50.00 C 10.10 2 15.60 0.463 19.36%
9 PSTG 51.99 2.4M 20 Sep '24 176 60.00 C 3.90 0 7.50 0.460 24.77%
10 PSTG 51.99 2.4M 19 Jul '24 113 49.00 C 6.80 0 7.33 0.459 8.43%
11 PSTG 51.99 2.4M 15 Nov '24 232 50.00 C 8.80 0 13.10 0.459 15.77%
12 PSTG 51.99 2.4M 17 Jan '25 295 55.00 C 7.90 33 15.20 0.457 24.74%
13 PSTG 51.99 2.4M 16 Aug '24 141 49.00 C 7.40 0 8.48 0.455 9.89%
14 PSTG 51.99 2.4M 15 Nov '24 232 55.00 C 6.50 10 12.50 0.454 20.91%
15 PSTG 51.99 2.4M 20 Dec '24 267 55.00 C 7.10 0 13.66 0.454 22.52%
16 PSTG 51.99 2.4M 19 Jul '24 113 50.00 C 6.20 2 8.10 0.453 9.19%
17 PSTG 51.99 2.4M 16 Aug '24 141 50.00 C 6.80 30 9.25 0.452 10.64%
18 PSTG 51.99 2.4M 21 Mar '25 358 50.00 C 10.90 0 17.14 0.448 21.68%
19 PSTG 51.99 2.4M 17 Jan '25 295 60.00 C 6.00 17 11.54 0.448 30.46%
20 PSTG 51.99 2.4M 19 Jul '24 113 55.00 C 3.90 9 7.50 0.445 14.37%
21 PSTG 51.99 2.4M 21 Mar '25 358 55.00 C 8.80 1 16.93 0.444 27.34%
22 PSTG 51.99 2.4M 15 Nov '24 232 60.00 C 4.70 0 9.04 0.443 26.88%
23 PSTG 51.99 2.4M 21 Mar '25 358 60.00 C 7.00 0 13.46 0.442 33.36%
24 PSTG 51.99 2.4M 16 Aug '24 141 55.00 C 4.50 6 8.66 0.440 15.81%
25 PSTG 51.99 2.4M 19 Jul '24 113 60.00 C 2.35 1 4.52 0.440 20.87%
26 PSTG 51.99 2.4M 16 Aug '24 141 60.00 C 2.90 0 5.58 0.438 22.22%
27 PSTG 51.99 2.4M 20 Dec '24 267 60.00 C 3.90 0 7.50 0.409 24.77%
28 PSTG 51.99 2.4M 16 Jan '26 659 50.00 C 14.80 1 24.64 0.389 34.44%
29 PSTG 51.99 2.4M 17 May '24 50 50.00 C 3.80 13 3.48 0.381 3.76%
30 PSTG 51.99 2.4M 17 May '24 50 49.00 C 4.50 0 2.90 0.379 3.18%
31 PSTG 51.99 2.4M 17 May '24 50 60.00 C 0.55 6 1.06 0.372 16.64%
32 PSTG 51.99 2.4M 16 Jan '26 659 60.00 C 10.70 0 20.58 0.372 45.31%
33 PSTG 51.99 2.4M 16 Jan '26 659 55.00 C 12.60 8 24.24 0.371 39.63%
34 PSTG 51.99 2.4M 19 Apr '24 22 60.00 C 0.10 77 0.19 0.370 15.63%
35 PSTG 51.99 2.4M 17 May '24 50 55.00 C 1.55 90 2.98 0.361 9.04%
36 PSTG 51.99 2.4M 19 Apr '24 22 50.00 C 2.85 29 1.65 0.350 1.75%
37 PSTG 51.99 2.4M 19 Apr '24 22 49.00 C 3.50 14 0.98 0.343 1.05%
38 PSTG 51.99 2.4M 19 Apr '24 22 55.00 C 0.60 168 1.15 0.331 7.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.