Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSTG 23.11 3.6M 16 Jun '23 38 22.00 C 2.15 0 4.50 0.544 4.96%
2 PSTG 23.11 3.6M 16 Jun '23 38 23.00 C 1.55 1 6.23 0.509 6.68%
3 PSTG 23.11 3.6M 16 Jun '23 38 24.00 C 1.05 3 4.54 0.495 8.79%
4 PSTG 23.11 3.6M 17 Nov '23 192 22.00 C 3.70 0 11.21 0.480 13.34%
5 PSTG 23.11 3.6M 16 Jun '23 38 25.00 C 0.70 12 3.03 0.478 11.56%
6 PSTG 23.11 3.6M 19 Jan '24 255 22.00 C 4.20 0 13.37 0.464 16.34%
7 PSTG 23.11 3.6M 20 Oct '23 164 23.00 C 2.90 0 12.07 0.463 13.81%
8 PSTG 23.11 3.6M 17 Nov '23 192 23.00 C 3.10 0 12.94 0.461 14.94%
9 PSTG 23.11 3.6M 18 Aug '23 101 22.00 C 2.75 0 7.10 0.457 8.06%
10 PSTG 23.11 3.6M 20 Oct '23 164 24.00 C 2.40 0 10.39 0.447 15.89%
11 PSTG 23.11 3.6M 19 Jan '24 255 23.00 C 3.60 0 15.10 0.446 17.89%
12 PSTG 23.11 3.6M 17 Nov '23 192 24.00 C 2.60 0 11.25 0.445 17.02%
13 PSTG 23.11 3.6M 18 Aug '23 101 23.00 C 2.15 0 8.83 0.441 9.73%
14 PSTG 23.11 3.6M 19 Jan '24 255 24.00 C 3.10 0 13.41 0.436 19.94%
15 PSTG 23.11 3.6M 20 Oct '23 164 25.00 C 1.95 0 8.44 0.435 18.15%
16 PSTG 23.11 3.6M 17 Nov '23 192 25.00 C 2.15 0 9.30 0.434 19.27%
17 PSTG 23.11 3.6M 19 Jan '24 255 25.00 C 2.70 0 11.68 0.430 22.49%
18 PSTG 23.11 3.6M 18 Aug '23 101 24.00 C 1.65 0 7.14 0.427 11.84%
19 PSTG 23.11 3.6M 19 May '23 10 22.00 C 1.25 0 0.61 0.414 0.64%
20 PSTG 23.11 3.6M 18 Aug '23 101 25.00 C 1.25 0 5.41 0.413 14.36%
21 PSTG 23.11 3.6M 19 May '23 10 23.00 C 0.60 76 2.12 0.390 2.18%
22 PSTG 23.11 3.6M 17 Jan '25 619 25.00 C 4.80 1 20.77 0.367 36.54%
23 PSTG 23.11 3.6M 17 Jan '25 619 23.00 C 5.40 0 22.89 0.351 29.87%
24 PSTG 23.11 3.6M 19 May '23 10 25.00 C  0 0 0.00 0.340 8.18%
25 PSTG 23.11 3.6M 19 May '23 10 24.00 C 0.15 30 0.65 0.321 4.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.