Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PYXS 4.42 927K 15 Nov '24 7 5.00 C 0.95 204 21.49 5.062 44.09%
2 PYXS 4.42 927K 15 Nov '24 7 7.50 C 0.25 157 5.66 4.336 79.86%
3 PYXS 4.42 927K 20 Dec '24 42 5.00 C 1.30 42 29.41 2.757 60.26%
4 PYXS 4.42 927K 17 Jan '25 70 7.50 C 0.75 13 16.97 2.448 104.36%
5 PYXS 4.42 927K 20 Dec '24 42 7.50 C 0.10 0 2.26 2.231 73.61%
6 PYXS 4.42 927K 17 Jan '25 70 5.00 C 1.40 8 31.67 2.175 65.56%
7 PYXS 4.42 927K 15 Nov '24 7 2.50 C  0 0 -43.44 1.808 -43.44%
8 PYXS 4.42 927K 17 Apr '25 160 5.00 C 1.50 0 33.94 1.709 71.23%
9 PYXS 4.42 927K 17 Apr '25 160 7.50 C  0 0 0.00 1.441 69.68%
10 PYXS 4.42 927K 17 Jan '25 70 2.50 C  0 0 -43.44 1.367 -43.44%
11 PYXS 4.42 927K 20 Dec '24 42 2.50 C 0.50 0 -32.13 1.361 -36.22%
12 PYXS 4.42 927K 17 Apr '25 160 2.50 C 1.10 0 -18.55 1.224 -24.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.