Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QDEL 44.73 1.1M 21 Jun '24 106 35.00 C 11.30 0 3.51 0.602 4.70%
2 QDEL 44.73 1.1M 20 Sep '24 197 40.00 C 9.70 0 11.11 0.569 14.19%
3 QDEL 44.73 1.1M 15 Mar '24 8 40.00 C 3.70 1 -2.30 0.561 -2.51%
4 QDEL 44.73 1.1M 21 Jun '24 106 40.00 C 7.70 0 6.64 0.555 8.02%
5 QDEL 44.73 1.1M 20 Sep '24 197 45.00 C 7.10 0 15.87 0.551 19.59%
6 QDEL 44.73 1.1M 21 Jun '24 106 45.00 C 4.90 1 10.95 0.530 12.98%
7 QDEL 44.73 1.1M 20 Sep '24 197 50.00 C 4.90 2 10.95 0.513 25.53%
8 QDEL 44.73 1.1M 21 Jun '24 106 50.00 C 2.90 0 6.48 0.513 19.53%
9 QDEL 44.73 1.1M 15 Mar '24 8 50.00 C 0.05 8 0.11 0.498 11.91%
10 QDEL 44.73 1.1M 19 Apr '24 43 40.00 C 5.70 0 2.17 0.484 2.49%
11 QDEL 44.73 1.1M 15 Mar '24 8 45.00 C 1.05 18 2.35 0.464 3.02%
12 QDEL 44.73 1.1M 19 Apr '24 43 45.00 C 2.60 6 5.81 0.455 6.81%
13 QDEL 44.73 1.1M 19 Apr '24 43 50.00 C 0.95 5 2.12 0.447 14.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.