Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QGEN 42.70 922K 17 May '24 52 35.00 C 7.10 0 -1.41 0.849 -1.69%
2 QGEN 42.70 922K 17 May '24 52 40.00 C 3.00 0 0.70 0.557 0.76%
3 QGEN 42.70 922K 19 Apr '24 24 50.00 C 0.25 640 0.59 0.537 17.79%
4 QGEN 42.70 922K 17 May '24 52 50.00 C 0.60 30 1.41 0.444 18.76%
5 QGEN 42.70 922K 19 Apr '24 24 45.00 C 0.75 21 1.76 0.421 7.27%
6 QGEN 42.70 922K 17 May '24 52 45.00 C 1.50 0 3.51 0.398 9.22%
7 QGEN 42.70 922K 21 Jun '24 87 50.00 C 0.85 0 1.99 0.385 19.47%
8 QGEN 42.70 922K 19 Jul '24 115 45.00 C 2.30 0 5.39 0.362 11.39%
9 QGEN 42.70 922K 16 Aug '24 143 50.00 C 1.40 8 3.28 0.358 21.07%
10 QGEN 42.70 922K 16 Aug '24 143 45.00 C 2.80 0 6.56 0.358 12.78%
11 QGEN 42.70 922K 15 Nov '24 234 45.00 C 4.00 0 9.37 0.354 16.28%
12 QGEN 42.70 922K 21 Jun '24 87 45.00 C 2.00 11 4.68 0.353 10.57%
13 QGEN 42.70 922K 19 Jul '24 115 50.00 C 1.10 2 2.58 0.352 20.19%
14 QGEN 42.70 922K 15 Nov '24 234 50.00 C 2.25 13 5.27 0.341 23.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.