Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QTWO 50.64 473K 19 Apr '24 17 45.00 C 4.40 0 -2.45 0.579 -2.68%
2 QTWO 50.64 473K 16 Aug '24 136 50.00 C 5.50 0 9.60 0.550 10.77%
3 QTWO 50.64 473K 17 May '24 45 55.00 C 1.40 0 2.76 0.542 11.70%
4 QTWO 50.64 473K 19 Apr '24 17 60.00 C  0 0 0.00 0.502 18.48%
5 QTWO 50.64 473K 18 Oct '24 199 50.00 C 6.50 0 11.57 0.475 13.28%
6 QTWO 50.64 473K 15 Nov '24 227 55.00 C 4.70 0 9.28 0.474 19.72%
7 QTWO 50.64 473K 16 Aug '24 136 60.00 C 1.55 0 3.06 0.470 22.22%
8 QTWO 50.64 473K 17 May '24 45 50.00 C 3.30 0 5.25 0.469 5.62%
9 QTWO 50.64 473K 15 Nov '24 227 50.00 C 7.10 0 12.76 0.437 14.84%
10 QTWO 50.64 473K 17 May '24 45 45.00 C 6.30 0 1.30 0.436 1.49%
11 QTWO 50.64 473K 16 Aug '24 136 55.00 C 3.30 0 6.52 0.427 16.18%
12 QTWO 50.64 473K 18 Oct '24 199 45.00 C 9.20 0 7.03 0.424 8.59%
13 QTWO 50.64 473K 18 Oct '24 199 60.00 C 2.45 0 4.84 0.409 24.51%
14 QTWO 50.64 473K 18 Oct '24 199 55.00 C 3.90 0 7.70 0.396 17.67%
15 QTWO 50.64 473K 19 Apr '24 17 55.00 C 0.15 0 0.30 0.396 8.93%
16 QTWO 50.64 473K 19 Apr '24 17 50.00 C 1.75 0 2.19 0.394 2.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.