Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QUAD 3.59 316K 16 Sep '22 9 3.00 C 0.10 0 -13.65 3.259 -14.04%
2 QUAD 3.59 316K 16 Sep '22 9 4.50 C  0 0 0.00 1.260 25.35%
3 QUAD 3.59 316K 20 Jan '23 135 3.00 C 0.75 0 4.46 1.180 5.63%
4 QUAD 3.59 316K 16 Sep '22 9 4.00 C  0 1 0.00 0.792 11.42%
5 QUAD 3.59 316K 20 Jan '23 135 4.00 C 0.05 2 1.39 0.724 12.99%
6 QUAD 3.59 316K 21 Oct '22 44 4.50 C  0 0 0.00 0.720 25.35%
7 QUAD 3.59 316K 20 Jan '23 135 3.50 C 0.45 2 10.03 0.702 11.46%
8 QUAD 3.59 316K 20 Jan '23 135 4.50 C 0.15 0 4.18 0.673 30.81%
9 QUAD 3.59 316K 21 Oct '22 44 3.00 C 0.55 0 -1.11 0.634 -1.32%
10 QUAD 3.59 316K 21 Oct '22 44 3.50 C 0.20 0 3.06 0.617 3.24%
11 QUAD 3.59 316K 21 Oct '22 44 4.00 C 0.05 4 1.39 0.484 12.99%
12 QUAD 3.59 316K 16 Sep '22 9 3.50 C 0.05 5 -1.11 0.179 -1.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.