Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RCUS 18.88 741K 19 Apr '24 22 15.00 C 2.20 0 -8.90 0.881 -10.07%
2 RCUS 18.88 741K 18 Oct '24 204 15.00 C 4.10 0 1.17 0.814 1.49%
3 RCUS 18.88 741K 19 Jul '24 113 22.50 C 1.35 0 7.15 0.752 28.35%
4 RCUS 18.88 741K 17 May '24 50 22.50 C 0.25 1 1.32 0.731 20.77%
5 RCUS 18.88 741K 19 Apr '24 22 17.50 C 1.65 15 1.43 0.727 1.57%
6 RCUS 18.88 741K 19 Jul '24 113 20.00 C 2.45 1 12.98 0.721 21.73%
7 RCUS 18.88 741K 17 May '24 50 17.50 C 1.60 1 1.17 0.718 1.27%
8 RCUS 18.88 741K 19 Apr '24 22 22.50 C 0.20 4 1.06 0.714 20.45%
9 RCUS 18.88 741K 19 Apr '24 22 20.00 C 0.60 7 3.18 0.702 9.41%
10 RCUS 18.88 741K 19 Jul '24 113 17.50 C 3.50 1 11.23 0.701 13.78%
11 RCUS 18.88 741K 18 Oct '24 204 17.50 C 4.10 0 14.41 0.697 18.40%
12 RCUS 18.88 741K 18 Oct '24 204 20.00 C 1.60 0 8.47 0.611 15.74%
13 RCUS 18.88 741K 19 Jul '24 113 15.00 C 4.20 0 1.69 0.605 2.18%
14 RCUS 18.88 741K 17 May '24 50 20.00 C 0.55 0 2.91 0.526 9.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.