Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RELY 20.50 890K 17 May '24 46 20.00 C 1.95 0 7.07 0.755 7.82%
2 RELY 20.50 890K 17 May '24 46 22.50 C 0.95 3 4.63 0.600 15.09%
3 RELY 20.50 890K 19 Jul '24 109 17.50 C 4.00 0 4.88 0.598 6.06%
4 RELY 20.50 890K 17 May '24 46 25.00 C 0.40 0 1.95 0.596 24.38%
5 RELY 20.50 890K 20 Dec '24 263 17.50 C 5.30 0 11.22 0.556 15.13%
6 RELY 20.50 890K 20 Dec '24 263 20.00 C 4.10 0 17.56 0.545 21.95%
7 RELY 20.50 890K 19 Jul '24 109 22.50 C 1.40 0 6.83 0.545 17.80%
8 RELY 20.50 890K 20 Dec '24 263 22.50 C 2.95 10 14.39 0.542 28.21%
9 RELY 20.50 890K 18 Oct '24 200 20.00 C 3.50 0 14.63 0.539 17.65%
10 RELY 20.50 890K 19 Apr '24 18 25.00 C  0 0 0.00 0.529 21.95%
11 RELY 20.50 890K 19 Jul '24 109 20.00 C 2.45 0 9.51 0.528 10.80%
12 RELY 20.50 890K 20 Dec '24 263 25.00 C 2.15 0 10.49 0.525 36.24%
13 RELY 20.50 890K 18 Oct '24 200 25.00 C 1.65 0 8.05 0.522 32.63%
14 RELY 20.50 890K 19 Jul '24 109 25.00 C 0.70 0 3.41 0.496 26.26%
15 RELY 20.50 890K 18 Oct '24 200 17.50 C 4.10 0 5.37 0.478 6.71%
16 RELY 20.50 890K 19 Apr '24 18 17.50 C 2.65 0 -1.71 0.393 -1.96%
17 RELY 20.50 890K 19 Apr '24 18 22.50 C 0.05 0 0.24 0.381 10.02%
18 RELY 20.50 890K 19 Apr '24 18 20.00 C 0.85 1 1.71 0.358 1.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.