Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RKLB 4.43 4.7M 28 Mar '24 21 3.50 C 0.50 8 -9.71 0.925 -10.94%
2 RKLB 4.43 4.7M 15 Mar '24 8 3.50 C 0.80 14 -2.93 0.879 -3.58%
3 RKLB 4.43 4.7M 5 Apr '24 29 3.50 C 0.90 0 -0.68 0.844 -0.85%
4 RKLB 4.43 4.7M 17 Jan '25 316 3.50 C 1.55 0 14.00 0.762 21.53%
5 RKLB 4.43 4.7M 28 Mar '24 21 5.00 C 0.05 12 1.13 0.760 14.16%
6 RKLB 4.43 4.7M 12 Apr '24 36 4.00 C 0.60 2 3.84 0.755 4.44%
7 RKLB 4.43 4.7M 19 Jul '24 134 3.50 C 1.20 6 6.09 0.744 8.36%
8 RKLB 4.43 4.7M 19 Apr '24 43 4.00 C 0.65 11 4.97 0.737 5.82%
9 RKLB 4.43 4.7M 19 Apr '24 43 3.50 C 0.95 0 0.45 0.734 0.57%
10 RKLB 4.43 4.7M 17 Jan '25 316 4.00 C 1.30 308 19.64 0.733 27.80%
11 RKLB 4.43 4.7M 5 Apr '24 29 4.00 C 0.55 8 2.71 0.723 3.09%
12 RKLB 4.43 4.7M 18 Oct '24 225 4.00 C 1.15 16 16.25 0.716 21.95%
13 RKLB 4.43 4.7M 18 Oct '24 225 3.50 C 0.70 8 -5.19 0.711 -6.17%
14 RKLB 4.43 4.7M 22 Mar '24 15 5.00 C 0.05 96 1.13 0.707 14.16%
15 RKLB 4.43 4.7M 28 Mar '24 21 4.00 C 0.50 2 1.58 0.706 1.78%
16 RKLB 4.43 4.7M 19 Apr '24 43 5.00 C 0.20 47 4.51 0.704 18.20%
17 RKLB 4.43 4.7M 17 Jan '25 316 4.50 C 1.10 24 24.83 0.702 35.14%
18 RKLB 4.43 4.7M 19 Jul '24 134 4.50 C 0.70 25 15.80 0.697 20.64%
19 RKLB 4.43 4.7M 5 Apr '24 29 5.00 C 0.10 11 2.26 0.693 15.47%
20 RKLB 4.43 4.7M 19 Jul '24 134 4.00 C 0.90 22 10.61 0.692 13.31%
21 RKLB 4.43 4.7M 16 Jan '26 680 4.50 C 1.50 169 33.86 0.692 53.58%
22 RKLB 4.43 4.7M 18 Oct '24 225 4.50 C 0.85 2 19.19 0.687 25.70%
23 RKLB 4.43 4.7M 12 Apr '24 36 4.50 C 0.30 0 6.77 0.686 8.96%
24 RKLB 4.43 4.7M 16 Jan '26 680 4.00 C 1.90 74 33.18 0.680 58.10%
25 RKLB 4.43 4.7M 19 Jul '24 134 5.00 C 0.50 27 11.29 0.677 27.23%
26 RKLB 4.43 4.7M 12 Apr '24 36 5.00 C 0.15 82 3.39 0.672 16.82%
27 RKLB 4.43 4.7M 18 Oct '24 225 5.00 C 0.70 23 15.80 0.670 34.05%
28 RKLB 4.43 4.7M 17 Jan '25 316 5.00 C 0.90 118 20.32 0.669 41.64%
29 RKLB 4.43 4.7M 19 Apr '24 43 4.50 C 0.35 26 7.90 0.668 10.29%
30 RKLB 4.43 4.7M 16 Jan '26 680 5.00 C 1.50 26 33.86 0.668 70.65%
31 RKLB 4.43 4.7M 5 Apr '24 29 4.50 C 0.25 12 5.64 0.665 7.66%
32 RKLB 4.43 4.7M 28 Mar '24 21 4.50 C 0.20 0 4.51 0.664 6.38%
33 RKLB 4.43 4.7M 22 Mar '24 15 4.00 C 0.45 1 0.45 0.651 0.50%
34 RKLB 4.43 4.7M 16 Jan '26 680 3.50 C 1.90 9 21.90 0.647 38.34%
35 RKLB 4.43 4.7M 8 Mar '24 1 4.00 C 0.25 3 -4.06 0.616 -4.31%
36 RKLB 4.43 4.7M 22 Mar '24 15 3.50 C 0.90 123 -0.68 0.616 -0.85%
37 RKLB 4.43 4.7M 8 Mar '24 1 5.00 C  0 8 0.00 0.616 12.87%
38 RKLB 4.43 4.7M 8 Mar '24 1 4.50 C  0 19 0.00 0.616 1.58%
39 RKLB 4.43 4.7M 8 Mar '24 1 3.50 C 0.90 0 -0.68 0.616 -0.85%
40 RKLB 4.43 4.7M 15 Mar '24 8 4.50 C 0.10 176 2.26 0.597 3.93%
41 RKLB 4.43 4.7M 22 Mar '24 15 4.50 C 0.15 34 3.39 0.590 5.14%
42 RKLB 4.43 4.7M 15 Mar '24 8 4.00 C 0.40 57 -0.68 0.574 -0.74%
43 RKLB 4.43 4.7M 15 Mar '24 8 5.00 C  0 77 0.00 0.532 12.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.