Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROOT 68.11 468K 17 May '24 44 75.00 C 10.70 36 15.71 1.498 30.64%
2 ROOT 68.11 468K 17 May '24 44 65.00 C 14.60 89 16.87 1.494 21.47%
3 ROOT 68.11 468K 17 May '24 44 70.00 C 12.50 22 18.35 1.484 25.88%
4 ROOT 68.11 468K 17 May '24 44 60.00 C 16.70 28 12.61 1.426 16.71%
5 ROOT 68.11 468K 19 Apr '24 16 60.00 C 11.60 287 5.12 1.420 6.18%
6 ROOT 68.11 468K 19 Apr '24 16 70.00 C 6.60 261 9.69 1.411 13.80%
7 ROOT 68.11 468K 21 Jun '24 79 75.00 C 14.10 0 20.70 1.402 38.86%
8 ROOT 68.11 468K 19 Apr '24 16 75.00 C 5.00 53 7.34 1.393 18.84%
9 ROOT 68.11 468K 21 Jun '24 79 70.00 C 15.80 8 23.20 1.391 33.82%
10 ROOT 68.11 468K 21 Jun '24 79 65.00 C 16.70 7 19.95 1.357 26.43%
11 ROOT 68.11 468K 21 Jun '24 79 60.00 C 18.60 5 15.40 1.352 21.19%
12 ROOT 68.11 468K 20 Sep '24 170 65.00 C 23.60 1 30.08 1.337 46.03%
13 ROOT 68.11 468K 20 Sep '24 170 70.00 C 22.20 0 32.59 1.324 52.47%
14 ROOT 68.11 468K 19 Apr '24 16 65.00 C 8.50 369 7.91 1.324 9.04%
15 ROOT 68.11 468K 20 Sep '24 170 75.00 C 20.40 0 29.95 1.311 57.20%
16 ROOT 68.11 468K 20 Sep '24 170 60.00 C 25.00 0 24.80 1.295 39.18%
17 ROOT 68.11 468K 17 Jan '25 289 65.00 C 28.30 1 36.98 1.246 63.28%
18 ROOT 68.11 468K 17 Jan '25 289 75.00 C 25.60 0 37.59 1.245 76.43%
19 ROOT 68.11 468K 17 Jan '25 289 70.00 C 27.30 1 40.08 1.236 71.53%
20 ROOT 68.11 468K 17 Jan '25 289 60.00 C 30.30 0 32.58 1.229 58.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.