Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RYAM 3.80 445K 16 Jan '26 680 4.50 C 1.20 0 31.58 1.632 73.08%
2 RYAM 3.80 445K 17 May '24 71 3.00 C 0.20 0 -15.79 1.551 -16.67%
3 RYAM 3.80 445K 16 Jan '26 680 4.00 C 1.40 0 36.84 0.830 66.67%
4 RYAM 3.80 445K 17 Jan '25 316 4.00 C 0.80 0 21.05 0.794 33.33%
5 RYAM 3.80 445K 17 Jan '25 316 3.00 C 1.30 0 13.16 0.738 20.00%
6 RYAM 3.80 445K 17 May '24 71 4.50 C 0.20 0 5.26 0.724 25.00%
7 RYAM 3.80 445K 17 Jan '25 316 3.50 C 1.10 0 21.05 0.722 29.63%
8 RYAM 3.80 445K 17 May '24 71 4.00 C 0.35 0 9.21 0.718 15.94%
9 RYAM 3.80 445K 19 Apr '24 43 3.00 C 0.80 0 0.00 0.714 0.00%
10 RYAM 3.80 445K 15 Mar '24 8 4.00 C  0 25 0.00 0.697 5.26%
11 RYAM 3.80 445K 15 Mar '24 8 3.00 C 0.65 0 -3.95 0.687 -4.76%
12 RYAM 3.80 445K 16 Aug '24 162 4.00 C 0.55 0 14.47 0.686 23.08%
13 RYAM 3.80 445K 19 Jul '24 134 3.50 C 0.70 0 10.53 0.686 12.90%
14 RYAM 3.80 445K 19 Jul '24 134 4.00 C 0.50 0 13.16 0.678 21.21%
15 RYAM 3.80 445K 20 Dec '24 288 4.00 C 0.70 0 18.42 0.660 29.03%
16 RYAM 3.80 445K 19 Jul '24 134 4.50 C 0.25 0 6.58 0.634 26.76%
17 RYAM 3.80 445K 19 Jul '24 134 3.00 C 0.25 0 -14.47 0.594 -15.49%
18 RYAM 3.80 445K 19 Apr '24 43 4.00 C 0.20 0 5.26 0.589 11.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.