Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SA 15.12 1.3M 16 Aug '24 141 17.00 C 1.20 1 7.94 0.609 22.13%
2 SA 15.12 1.3M 17 May '24 50 17.00 C 0.50 10 3.31 0.537 16.28%
3 SA 15.12 1.3M 19 Apr '24 22 17.00 C 0.15 70 0.99 0.530 13.56%
4 SA 15.12 1.3M 17 May '24 50 14.00 C 1.70 121 3.84 0.529 4.32%
5 SA 15.12 1.3M 19 Jul '24 113 15.00 C 1.75 66 10.78 0.524 12.19%
6 SA 15.12 1.3M 19 Jul '24 113 17.00 C 1.05 222 6.94 0.518 20.82%
7 SA 15.12 1.3M 19 Jul '24 113 14.00 C 2.25 129 7.47 0.516 8.78%
8 SA 15.12 1.3M 19 Jul '24 113 16.00 C 1.35 77 8.93 0.516 16.19%
9 SA 15.12 1.3M 19 Apr '24 22 16.00 C 0.35 163 2.31 0.513 8.33%
10 SA 15.12 1.3M 16 Aug '24 141 16.00 C 1.50 26 9.92 0.504 17.47%
11 SA 15.12 1.3M 17 May '24 50 16.00 C 0.75 446 4.96 0.502 11.34%
12 SA 15.12 1.3M 16 Aug '24 141 14.00 C 2.40 1 8.47 0.501 10.06%
13 SA 15.12 1.3M 15 Nov '24 232 15.00 C 2.50 5 15.74 0.499 18.86%
14 SA 15.12 1.3M 17 May '24 50 15.00 C 1.15 418 6.81 0.498 7.37%
15 SA 15.12 1.3M 20 Dec '24 267 15.00 C 2.65 56 16.73 0.497 20.29%
16 SA 15.12 1.3M 15 Nov '24 232 16.00 C 2.10 0 13.89 0.496 22.89%
17 SA 15.12 1.3M 16 Aug '24 141 15.00 C 1.90 17 11.77 0.493 13.46%
18 SA 15.12 1.3M 15 Nov '24 232 14.00 C 2.95 20 12.10 0.493 15.04%
19 SA 15.12 1.3M 20 Dec '24 267 16.00 C 2.25 2 14.88 0.493 24.32%
20 SA 15.12 1.3M 19 Apr '24 22 14.00 C 1.35 184 1.52 0.491 1.67%
21 SA 15.12 1.3M 15 Nov '24 232 17.00 C 1.70 3 11.24 0.491 26.68%
22 SA 15.12 1.3M 20 Dec '24 267 17.00 C 1.90 127 12.57 0.489 28.59%
23 SA 15.12 1.3M 20 Dec '24 267 14.00 C 3.10 21 13.10 0.487 16.47%
24 SA 15.12 1.3M 19 Apr '24 22 15.00 C 0.70 463 3.84 0.466 4.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.