Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SA 16.09 408K 18 Aug '23 101 15.00 C 2.15 0 6.59 0.497 7.60%
2 SA 16.09 408K 19 May '23 10 16.00 C 0.50 70 2.55 0.494 2.63%
3 SA 16.09 408K 15 Dec '23 220 16.00 C 2.50 23 14.98 0.492 17.73%
4 SA 16.09 408K 19 May '23 10 17.00 C 0.15 27 0.93 0.491 6.65%
5 SA 16.09 408K 17 Nov '23 192 15.00 C 2.80 0 10.63 0.488 12.87%
6 SA 16.09 408K 17 Nov '23 192 17.00 C 1.90 0 11.81 0.487 19.80%
7 SA 16.09 408K 15 Dec '23 220 17.00 C 2.05 1 12.74 0.484 21.08%
8 SA 16.09 408K 19 May '23 10 18.00 C  0 0 0.00 0.484 11.87%
9 SA 16.09 408K 17 Nov '23 192 16.00 C 2.30 0 13.74 0.484 16.03%
10 SA 16.09 408K 16 Jun '23 38 15.00 C 1.55 36 2.86 0.482 3.16%
11 SA 16.09 408K 17 Nov '23 192 18.00 C 1.55 2 9.63 0.481 23.80%
12 SA 16.09 408K 18 Aug '23 101 16.00 C 1.60 0 9.38 0.477 10.42%
13 SA 16.09 408K 15 Dec '23 220 15.00 C 2.95 1 11.56 0.477 14.16%
14 SA 16.09 408K 15 Dec '23 220 18.00 C 1.70 10 10.57 0.475 25.09%
15 SA 16.09 408K 16 Jun '23 38 18.00 C 0.30 136 1.86 0.472 14.00%
16 SA 16.09 408K 18 Aug '23 101 17.00 C 1.15 2 7.15 0.471 13.79%
17 SA 16.09 408K 16 Jun '23 38 16.00 C 0.95 52 5.34 0.470 5.68%
18 SA 16.09 408K 18 Aug '23 101 18.00 C 0.85 1 5.28 0.464 18.11%
19 SA 16.09 408K 16 Jun '23 38 17.00 C 0.55 146 3.42 0.464 9.40%
20 SA 16.09 408K 19 May '23 10 15.00 C 1.15 48 0.37 0.453 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.