Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAVE 4.63 4.2M 19 Apr '24 17 4.00 C 0.74 180 2.38 2.121 2.83%
2 SAVE 4.63 4.2M 5 Apr '24 3 4.00 C 0.56 26 -1.51 1.353 -1.72%
3 SAVE 4.63 4.2M 5 Apr '24 3 5.50 C 0.01 354 0.22 1.233 19.05%
4 SAVE 4.63 4.2M 20 Sep '24 171 5.00 C 1.16 16 25.05 1.064 44.09%
5 SAVE 4.63 4.2M 10 May '24 38 5.50 C 0.29 1 6.26 1.064 26.73%
6 SAVE 4.63 4.2M 20 Jun '25 444 5.00 C 1.88 1 40.60 1.063 81.82%
7 SAVE 4.63 4.2M 16 Aug '24 136 5.00 C 1.03 18 22.25 1.054 38.89%
8 SAVE 4.63 4.2M 26 Apr '24 24 5.50 C 0.19 79 4.10 1.053 23.87%
9 SAVE 4.63 4.2M 19 Jul '24 108 5.00 C 0.88 5 19.01 1.050 33.33%
10 SAVE 4.63 4.2M 21 Jun '24 80 5.00 C 0.70 62 15.12 1.044 27.23%
11 SAVE 4.63 4.2M 17 May '24 45 5.00 C 0.52 96 11.23 1.041 21.65%
12 SAVE 4.63 4.2M 3 May '24 31 5.50 C 0.17 26 3.67 1.039 23.32%
13 SAVE 4.63 4.2M 26 Apr '24 24 5.00 C 0.31 355 6.70 1.036 15.74%
14 SAVE 4.63 4.2M 17 Jan '25 290 5.00 C 1.55 73 33.48 1.034 62.34%
15 SAVE 4.63 4.2M 21 Mar '25 353 5.00 C 1.72 1 37.15 1.033 71.82%
16 SAVE 4.63 4.2M 3 May '24 31 5.00 C 0.28 6 6.05 1.032 14.94%
17 SAVE 4.63 4.2M 10 May '24 38 4.00 C 0.89 0 5.62 1.031 6.95%
18 SAVE 4.63 4.2M 5 Apr '24 3 4.50 C 0.23 284 2.16 1.012 2.27%
19 SAVE 4.63 4.2M 10 May '24 38 4.50 C 0.63 12 10.80 1.011 12.50%
20 SAVE 4.63 4.2M 3 May '24 31 4.00 C 0.80 0 3.67 1.007 4.44%
21 SAVE 4.63 4.2M 12 Apr '24 10 4.00 C 0.64 0 0.22 1.007 0.25%
22 SAVE 4.63 4.2M 26 Apr '24 24 4.50 C 0.50 306 7.99 1.002 8.96%
23 SAVE 4.63 4.2M 19 Sep '25 535 5.00 C 2.06 0 44.49 0.992 94.55%
24 SAVE 4.63 4.2M 26 Apr '24 24 4.00 C 0.77 36 3.02 0.987 3.63%
25 SAVE 4.63 4.2M 10 May '24 38 5.00 C 0.43 8 9.29 0.983 19.05%
26 SAVE 4.63 4.2M 5 Apr '24 3 5.00 C 0.04 1,761 0.86 0.974 8.93%
27 SAVE 4.63 4.2M 19 Apr '24 17 5.50 C 0.11 206 2.38 0.964 21.68%
28 SAVE 4.63 4.2M 16 Jan '26 654 5.00 C 1.85 110 39.96 0.937 79.86%
29 SAVE 4.63 4.2M 12 Apr '24 10 4.50 C 0.32 145 4.10 0.930 4.41%
30 SAVE 4.63 4.2M 12 Apr '24 10 5.50 C 0.04 53 0.86 0.923 19.83%
31 SAVE 4.63 4.2M 19 Apr '24 17 5.00 C 0.21 234 4.54 0.923 13.12%
32 SAVE 4.63 4.2M 19 Apr '24 17 4.50 C 0.41 73 6.05 0.920 6.64%
33 SAVE 4.63 4.2M 3 May '24 31 4.50 C 0.45 0 6.91 0.910 7.66%
34 SAVE 4.63 4.2M 18 Jun '26 807 5.00 C 2.40 23 51.84 0.904 124.22%
35 SAVE 4.63 4.2M 12 Apr '24 10 5.00 C 0.12 473 2.59 0.889 10.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.