Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SCS 13.08 1.4M 19 Apr '24 22 10.00 C 2.15 0 -7.11 0.966 -8.51%
2 SCS 13.08 1.4M 19 Apr '24 22 17.50 C  0 0 0.00 0.705 33.79%
3 SCS 13.08 1.4M 18 Oct '24 204 10.00 C 3.40 0 2.45 0.466 3.31%
4 SCS 13.08 1.4M 19 Jul '24 113 12.50 C 1.40 0 6.27 0.416 7.02%
5 SCS 13.08 1.4M 19 Jul '24 113 10.00 C 2.60 0 -3.67 0.413 -4.58%
6 SCS 13.08 1.4M 18 Oct '24 204 12.50 C 1.80 0 9.33 0.384 10.82%
7 SCS 13.08 1.4M 18 Oct '24 204 17.50 C 0.30 0 2.29 0.380 36.93%
8 SCS 13.08 1.4M 19 Jul '24 113 17.50 C 0.05 0 0.38 0.377 34.31%
9 SCS 13.08 1.4M 18 Oct '24 204 15.00 C 0.80 0 6.12 0.374 22.15%
10 SCS 13.08 1.4M 19 Jul '24 113 15.00 C 0.40 0 3.06 0.369 18.30%
11 SCS 13.08 1.4M 17 May '24 50 15.00 C 0.10 200 0.76 0.344 15.56%
12 SCS 13.08 1.4M 19 Apr '24 22 15.00 C  0 801 0.00 0.341 14.68%
13 SCS 13.08 1.4M 17 May '24 50 12.50 C 0.95 100 2.83 0.337 3.05%
14 SCS 13.08 1.4M 19 Apr '24 22 12.50 C 0.70 347 0.92 0.303 0.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.