Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFL 13.35 525K 20 Dec '24 262 10.00 C 1.95 0 -10.49 4.482 -12.28%
2 SFL 13.35 525K 19 Apr '24 17 10.00 C 3.10 0 -1.87 0.839 -2.44%
3 SFL 13.35 525K 17 May '24 45 10.00 C 3.10 0 -1.87 0.708 -2.44%
4 SFL 13.35 525K 15 Nov '24 227 15.00 C 0.30 0 2.25 0.384 14.94%
5 SFL 13.35 525K 19 Apr '24 17 15.00 C  0 0 0.00 0.354 12.36%
6 SFL 13.35 525K 16 Aug '24 136 10.00 C 2.05 0 -9.74 0.334 -11.50%
7 SFL 13.35 525K 17 May '24 45 12.50 C 0.95 0 0.75 0.295 0.81%
8 SFL 13.35 525K 17 May '24 45 15.00 C  0 0 0.00 0.245 12.36%
9 SFL 13.35 525K 19 Apr '24 17 12.50 C 0.70 0 -1.12 0.232 -1.19%
10 SFL 13.35 525K 15 Nov '24 227 17.50 C 0.05 0 0.37 0.227 31.58%
11 SFL 13.35 525K 20 Dec '24 262 17.50 C 0.05 0 0.37 0.207 31.58%
12 SFL 13.35 525K 16 Aug '24 136 15.00 C 0.15 2 1.12 0.200 13.64%
13 SFL 13.35 525K 20 Dec '24 262 15.00 C 0.30 0 2.25 0.188 14.94%
14 SFL 13.35 525K 16 Aug '24 136 12.50 C 0.90 0 0.37 0.108 0.40%
15 SFL 13.35 525K 20 Dec '24 262 12.50 C 1.00 0 1.12 0.099 1.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.