Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SHLS 24.73 706K 15 Jul '22 197 25.00 C 4.20 11 16.98 0.670 21.77%
2 SHLS 24.73 706K 14 Apr '22 105 30.00 C 1.50 1 6.07 0.668 29.14%
3 SHLS 24.73 706K 14 Apr '22 105 20.00 C 5.80 0 4.33 0.660 5.65%
4 SHLS 24.73 706K 15 Jul '22 197 20.00 C 6.80 1 8.37 0.652 11.54%
5 SHLS 24.73 706K 21 Jan '22 22 20.00 C 4.40 0 -1.33 0.651 -1.62%
6 SHLS 24.73 706K 15 Jul '22 197 30.00 C 2.75 0 11.12 0.648 36.49%
7 SHLS 24.73 706K 15 Jul '22 197 22.50 C 5.40 0 12.82 0.641 16.40%
8 SHLS 24.73 706K 14 Apr '22 105 22.50 C 4.20 0 7.97 0.639 9.60%
9 SHLS 24.73 706K 18 Feb '22 50 20.00 C 5.00 1 1.09 0.635 1.37%
10 SHLS 24.73 706K 14 Apr '22 105 25.00 C 3.00 0 12.13 0.629 15.05%
11 SHLS 24.73 706K 21 Jan '22 22 30.00 C 0.10 10 0.40 0.619 21.80%
12 SHLS 24.73 706K 18 Feb '22 50 30.00 C 0.60 0 2.43 0.608 24.33%
13 SHLS 24.73 706K 18 Feb '22 50 22.50 C 3.30 0 4.33 0.604 4.99%
14 SHLS 24.73 706K 21 Jan '22 22 22.50 C 2.55 0 1.29 0.599 1.44%
15 SHLS 24.73 706K 18 Feb '22 50 25.00 C 1.90 0 7.68 0.596 9.51%
16 SHLS 24.73 706K 21 Jan '22 22 25.00 C 1.10 4 4.45 0.547 5.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.