Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SJT 4.55 226K 21 Feb '25 36 2.50 C 1.35 0 -15.38 1.610 -21.88%
2 SJT 4.55 226K 17 Apr '25 91 2.50 C 1.30 0 -16.48 1.278 -23.08%
3 SJT 4.55 226K 17 Apr '25 91 7.50 C  0 0 0.00 0.647 64.84%
4 SJT 4.55 226K 18 Jul '25 183 2.50 C 1.15 17 -19.78 0.512 -26.47%
5 SJT 4.55 226K 20 Jun '25 155 7.50 C  0 0 0.00 0.492 64.84%
6 SJT 4.55 226K 18 Jul '25 183 7.50 C  0 2 0.00 0.451 64.84%
7 SJT 4.55 226K 21 Feb '25 36 5.00 C  0 7 0.00 0.446 9.89%
8 SJT 4.55 226K 17 Apr '25 91 5.00 C 0.15 16 3.30 0.435 13.64%
9 SJT 4.55 226K 17 Jan '25 1 2.50 C 2.00 0 -1.10 0.413 -1.96%
10 SJT 4.55 226K 17 Jan '25 1 7.50 C  0 0 0.00 0.413 64.84%
11 SJT 4.55 226K 17 Jan '25 1 5.00 C  0 5 0.00 0.413 9.89%
12 SJT 4.55 226K 20 Jun '25 155 2.50 C 1.85 5 -4.40 0.413 -7.41%
13 SJT 4.55 226K 20 Jun '25 155 5.00 C 0.25 0 5.49 0.409 16.28%
14 SJT 4.55 226K 18 Jul '25 183 5.00 C 0.25 6 5.49 0.392 16.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.