Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKX 60.01 1.3M 17 May '24 52 57.50 C 4.80 0 3.82 0.386 4.15%
2 SKX 60.01 1.3M 17 May '24 52 60.00 C 3.30 10 5.48 0.373 5.80%
3 SKX 60.01 1.3M 17 May '24 52 62.50 C 2.20 11 3.67 0.363 8.11%
4 SKX 60.01 1.3M 16 Aug '24 143 57.50 C 6.40 0 6.48 0.362 7.26%
5 SKX 60.01 1.3M 15 Nov '24 234 57.50 C 8.50 0 9.98 0.357 11.63%
6 SKX 60.01 1.3M 17 May '24 52 65.00 C 1.40 1 2.33 0.357 10.90%
7 SKX 60.01 1.3M 21 Jun '24 87 57.50 C 5.40 0 4.82 0.357 5.29%
8 SKX 60.01 1.3M 16 Aug '24 143 60.00 C 5.40 10 8.98 0.356 9.87%
9 SKX 60.01 1.3M 19 Jul '24 115 57.50 C 5.90 0 5.65 0.356 6.27%
10 SKX 60.01 1.3M 16 Aug '24 143 62.50 C 4.20 0 7.00 0.351 11.99%
11 SKX 60.01 1.3M 17 Jan '25 297 60.00 C 8.00 0 13.31 0.351 15.36%
12 SKX 60.01 1.3M 15 Nov '24 234 60.00 C 7.20 0 11.98 0.351 13.61%
13 SKX 60.01 1.3M 15 Nov '24 234 62.50 C 6.00 0 10.00 0.345 15.72%
14 SKX 60.01 1.3M 21 Jun '24 87 60.00 C 4.00 13 6.65 0.343 7.12%
15 SKX 60.01 1.3M 16 Aug '24 143 65.00 C 3.20 0 5.33 0.341 14.42%
16 SKX 60.01 1.3M 15 Nov '24 234 65.00 C 4.90 0 8.17 0.340 17.95%
17 SKX 60.01 1.3M 17 Jan '25 297 57.50 C 9.30 0 11.31 0.337 13.39%
18 SKX 60.01 1.3M 21 Jun '24 87 62.50 C 2.85 3 4.75 0.334 9.34%
19 SKX 60.01 1.3M 19 Jul '24 115 60.00 C 4.50 0 7.48 0.331 8.09%
20 SKX 60.01 1.3M 21 Jun '24 87 65.00 C 1.95 0 3.25 0.327 11.95%
21 SKX 60.01 1.3M 18 Oct '24 206 65.00 C 4.10 0 6.83 0.324 16.26%
22 SKX 60.01 1.3M 19 Jul '24 115 62.50 C 3.30 0 5.50 0.322 10.21%
23 SKX 60.01 1.3M 17 Jan '25 297 65.00 C 5.60 0 9.33 0.317 19.46%
24 SKX 60.01 1.3M 19 Jul '24 115 65.00 C 2.35 0 3.92 0.315 12.73%
25 SKX 60.01 1.3M 20 Jun '25 451 65.00 C 7.90 0 13.16 0.302 24.74%
26 SKX 60.01 1.3M 19 Apr '24 24 57.50 C 3.20 0 1.15 0.293 1.21%
27 SKX 60.01 1.3M 19 Apr '24 24 65.00 C 0.25 138 0.42 0.267 8.77%
28 SKX 60.01 1.3M 19 Apr '24 24 60.00 C 1.60 30 2.65 0.267 2.72%
29 SKX 60.01 1.3M 19 Apr '24 24 62.50 C 0.60 10 1.00 0.259 5.20%
30 SKX 60.01 1.3M 16 Jan '26 661 62.50 C 11.30 0 18.83 0.249 28.31%
31 SKX 60.01 1.3M 16 Jan '26 661 65.00 C 10.20 0 17.00 0.242 30.50%
32 SKX 60.01 1.3M 16 Jan '26 661 60.00 C 12.50 0 20.81 0.234 26.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.