Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKY 85.01 295K 16 Aug '24 141 85.00 C 9.30 0 10.93 0.504 12.27%
2 SKY 85.01 295K 16 Aug '24 141 80.00 C 12.00 0 8.22 0.458 9.57%
3 SKY 85.01 295K 20 Dec '24 267 80.00 C 15.60 0 12.46 0.449 15.26%
4 SKY 85.01 295K 15 Nov '24 232 90.00 C 9.90 0 11.65 0.441 19.82%
5 SKY 85.01 295K 20 Dec '24 267 85.00 C 13.00 0 15.28 0.438 18.04%
6 SKY 85.01 295K 16 Aug '24 141 90.00 C 7.00 0 8.23 0.435 15.37%
7 SKY 85.01 295K 20 Dec '24 267 90.00 C 10.60 0 12.47 0.430 20.95%
8 SKY 85.01 295K 20 Dec '24 267 95.00 C 8.60 0 10.12 0.420 24.33%
9 SKY 85.01 295K 17 May '24 50 80.00 C 7.60 0 3.05 0.407 3.35%
10 SKY 85.01 295K 17 May '24 50 85.00 C 4.50 6 5.28 0.371 5.58%
11 SKY 85.01 295K 17 May '24 50 90.00 C 2.15 0 2.53 0.356 8.62%
12 SKY 85.01 295K 19 Apr '24 22 85.00 C 2.70 0 3.16 0.353 3.27%
13 SKY 85.01 295K 19 Apr '24 22 80.00 C 5.00 0 -0.01 0.347 -0.01%
14 SKY 85.01 295K 19 Apr '24 22 95.00 C 0.05 0 0.06 0.341 11.82%
15 SKY 85.01 295K 19 Apr '24 22 90.00 C 0.20 0 0.24 0.290 6.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.