Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKYW 67.60 515K 16 Aug '24 163 60.00 C 12.10 0 6.66 0.450 8.11%
2 SKYW 67.60 515K 19 Apr '24 44 60.00 C 8.30 0 1.04 0.441 1.18%
3 SKYW 67.60 515K 18 Oct '24 226 60.00 C 12.80 0 7.69 0.427 9.49%
4 SKYW 67.60 515K 16 Aug '24 163 65.00 C 8.90 0 9.32 0.425 10.73%
5 SKYW 67.60 515K 19 Jul '24 135 60.00 C 11.00 1 5.03 0.424 6.01%
6 SKYW 67.60 515K 15 Mar '24 9 65.00 C 3.10 6 0.74 0.421 0.78%
7 SKYW 67.60 515K 16 Aug '24 163 70.00 C 6.50 0 9.62 0.412 14.57%
8 SKYW 67.60 515K 18 Oct '24 226 65.00 C 9.70 0 10.50 0.409 12.26%
9 SKYW 67.60 515K 16 Aug '24 163 75.00 C 4.40 1 6.51 0.408 18.67%
10 SKYW 67.60 515K 19 Jul '24 135 65.00 C 7.90 3 7.84 0.407 8.88%
11 SKYW 67.60 515K 19 Jul '24 135 75.00 C 3.30 0 4.88 0.401 16.64%
12 SKYW 67.60 515K 18 Oct '24 226 70.00 C 7.50 5 11.09 0.389 16.47%
13 SKYW 67.60 515K 19 Jul '24 135 70.00 C 5.20 10 7.69 0.385 12.18%
14 SKYW 67.60 515K 19 Apr '24 44 65.00 C 4.80 7 3.25 0.378 3.50%
15 SKYW 67.60 515K 15 Mar '24 9 70.00 C 0.65 5 0.96 0.377 4.56%
16 SKYW 67.60 515K 19 Apr '24 44 70.00 C 2.30 25 3.40 0.362 7.20%
17 SKYW 67.60 515K 19 Apr '24 44 75.00 C 0.90 8 1.33 0.360 12.44%
18 SKYW 67.60 515K 15 Mar '24 9 60.00 C 5.50 5 -3.11 0.314 -3.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.