Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLAB 147.23 352K 15 Mar '24 9 140.00 C 8.60 0 0.93 0.579 0.99%
2 SLAB 147.23 352K 15 Mar '24 9 155.00 C 1.55 1 1.05 0.503 6.40%
3 SLAB 147.23 352K 15 Mar '24 9 150.00 C 2.70 7 1.83 0.500 3.78%
4 SLAB 147.23 352K 19 Jul '24 135 140.00 C 20.00 0 8.67 0.487 10.04%
5 SLAB 147.23 352K 19 Jul '24 135 145.00 C 17.40 0 10.30 0.482 11.68%
6 SLAB 147.23 352K 15 Mar '24 9 145.00 C 5.10 1 1.95 0.474 2.02%
7 SLAB 147.23 352K 20 Dec '24 289 140.00 C 28.60 0 14.51 0.472 18.01%
8 SLAB 147.23 352K 20 Dec '24 289 145.00 C 26.20 0 16.28 0.472 19.81%
9 SLAB 147.23 352K 19 Jul '24 135 150.00 C 14.90 0 10.12 0.469 13.35%
10 SLAB 147.23 352K 20 Dec '24 289 150.00 C 23.80 0 16.17 0.466 21.53%
11 SLAB 147.23 352K 20 Dec '24 289 155.00 C 22.10 0 15.01 0.463 23.87%
12 SLAB 147.23 352K 19 Jul '24 135 155.00 C 12.70 3 8.63 0.458 15.22%
13 SLAB 147.23 352K 19 Apr '24 44 145.00 C 8.50 11 4.26 0.449 4.52%
14 SLAB 147.23 352K 19 Apr '24 44 140.00 C 12.60 0 3.65 0.443 3.99%
15 SLAB 147.23 352K 19 Apr '24 44 155.00 C 5.40 2 3.67 0.439 9.29%
16 SLAB 147.23 352K 19 Apr '24 44 150.00 C 7.20 0 4.89 0.429 7.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.