Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLNO 41.76 261K 19 Apr '24 16 50.00 C 0.05 0 0.12 0.969 19.88%
2 SLNO 41.76 261K 20 Sep '24 170 45.00 C 6.40 0 15.33 0.955 27.26%
3 SLNO 41.76 261K 21 Jun '24 79 50.00 C 2.25 0 5.39 0.952 26.55%
4 SLNO 41.76 261K 20 Sep '24 170 50.00 C 5.00 0 11.97 0.947 36.02%
5 SLNO 41.76 261K 18 Oct '24 198 50.00 C 6.20 0 14.85 0.873 40.61%
6 SLNO 41.76 261K 17 May '24 44 50.00 C 0.85 0 2.04 0.846 22.22%
7 SLNO 41.76 261K 21 Jun '24 79 40.00 C 5.70 0 9.43 0.840 10.93%
8 SLNO 41.76 261K 18 Oct '24 198 40.00 C 8.90 0 17.10 0.823 21.73%
9 SLNO 41.76 261K 20 Sep '24 170 40.00 C 8.40 0 15.90 0.819 19.90%
10 SLNO 41.76 261K 21 Jun '24 79 35.00 C 8.50 0 4.17 0.813 5.23%
11 SLNO 41.76 261K 21 Jun '24 79 45.00 C 3.70 0 8.86 0.793 18.23%
12 SLNO 41.76 261K 17 May '24 44 40.00 C 4.10 0 5.60 0.779 6.21%
13 SLNO 41.76 261K 19 Apr '24 16 40.00 C 2.30 0 1.29 0.708 1.37%
14 SLNO 41.76 261K 19 Apr '24 16 45.00 C 0.25 0 0.60 0.616 8.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.