Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLQT 11.41 2.3M 19 Nov '21 9 7.50 C 3.80 3 -0.96 2.587 -1.45%
2 SLQT 11.41 2.3M 19 Nov '21 9 15.00 C 0.05 83 0.44 1.123 32.04%
3 SLQT 11.41 2.3M 17 Dec '21 37 7.50 C 3.90 0 -0.09 1.116 -0.13%
4 SLQT 11.41 2.3M 21 Jan '22 72 7.50 C 4.00 0 0.79 0.966 1.21%
5 SLQT 11.41 2.3M 19 Nov '21 9 10.00 C 1.45 38 0.35 0.951 0.40%
6 SLQT 11.41 2.3M 19 Nov '21 9 12.50 C 0.20 280 1.75 0.877 11.51%
7 SLQT 11.41 2.3M 14 Apr '22 155 7.50 C 4.40 1 4.29 0.844 6.99%
8 SLQT 11.41 2.3M 17 Dec '21 37 15.00 C 0.20 41 1.75 0.811 33.81%
9 SLQT 11.41 2.3M 17 Dec '21 37 10.00 C 1.80 36 3.42 0.795 4.06%
10 SLQT 11.41 2.3M 19 Jan '24 800 15.00 C 3.40 0 29.80 0.792 87.27%
11 SLQT 11.41 2.3M 14 Apr '22 155 10.00 C 2.75 14 11.74 0.781 15.47%
12 SLQT 11.41 2.3M 16 Dec '22 401 7.50 C 5.10 0 10.43 0.774 18.86%
13 SLQT 11.41 2.3M 20 Jan '23 436 7.50 C 5.20 5 11.31 0.773 20.77%
14 SLQT 11.41 2.3M 14 Apr '22 155 15.00 C 1.00 5 8.76 0.765 44.09%
15 SLQT 11.41 2.3M 19 Jan '24 800 7.50 C 5.90 0 17.44 0.762 36.12%
16 SLQT 11.41 2.3M 21 Jan '22 72 15.00 C 0.45 72 3.94 0.750 36.86%
17 SLQT 11.41 2.3M 14 Apr '22 155 12.50 C 1.70 67 14.90 0.749 28.73%
18 SLQT 11.41 2.3M 16 Dec '22 401 10.00 C 3.80 0 20.95 0.744 31.41%
19 SLQT 11.41 2.3M 16 Dec '22 401 15.00 C 2.15 5 18.84 0.740 61.99%
20 SLQT 11.41 2.3M 20 Jan '23 436 15.00 C 2.25 0 19.72 0.740 63.76%
21 SLQT 11.41 2.3M 20 Jan '23 436 10.00 C 4.00 6 22.70 0.737 34.95%
22 SLQT 11.41 2.3M 16 Dec '22 401 12.50 C 2.85 0 24.98 0.737 46.03%
23 SLQT 11.41 2.3M 17 Dec '21 37 12.50 C 0.60 178 5.26 0.734 15.63%
24 SLQT 11.41 2.3M 20 Jan '23 436 12.50 C 2.90 2 25.42 0.732 46.89%
25 SLQT 11.41 2.3M 19 Jan '24 800 12.50 C 3.80 0 33.30 0.722 64.26%
26 SLQT 11.41 2.3M 21 Jan '22 72 12.50 C 1.00 266 8.76 0.718 20.08%
27 SLQT 11.41 2.3M 21 Jan '22 72 10.00 C 2.10 57 6.05 0.715 7.41%
28 SLQT 11.41 2.3M 19 Jan '24 800 10.00 C 4.70 0 28.83 0.684 49.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.