Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLS 9.10 154K 15 Oct '21 14 5.00 C 3.80 0 -3.30 1.566 -5.66%
2 SLS 9.10 154K 15 Oct '21 14 12.50 C 0.10 8 1.10 1.357 38.89%
3 SLS 9.10 154K 20 Jan '23 476 10.00 C 2.80 0 30.77 1.229 58.73%
4 SLS 9.10 154K 14 Apr '22 195 12.50 C 1.90 1 20.88 1.216 73.61%
5 SLS 9.10 154K 21 Jan '22 112 12.50 C 0.95 5 10.44 1.169 53.37%
6 SLS 9.10 154K 19 Nov '21 49 7.50 C 1.90 0 3.30 1.126 4.17%
7 SLS 9.10 154K 19 Nov '21 49 10.00 C 0.85 4 9.34 1.125 21.21%
8 SLS 9.10 154K 21 Jan '22 112 10.00 C 1.80 52 19.78 1.119 36.99%
9 SLS 9.10 154K 19 Nov '21 49 12.50 C 0.30 2 3.30 1.080 42.05%
10 SLS 9.10 154K 15 Oct '21 14 10.00 C 0.40 5 4.40 1.069 14.94%
11 SLS 9.10 154K 14 Apr '22 195 7.50 C 2.80 0 13.19 1.048 19.05%
12 SLS 9.10 154K 20 Jan '23 476 12.50 C 2.35 0 25.82 1.044 85.19%
13 SLS 9.10 154K 14 Apr '22 195 10.00 C 2.00 0 21.98 1.040 40.85%
14 SLS 9.10 154K 14 Apr '22 195 5.00 C 4.50 0 4.40 1.037 8.70%
15 SLS 9.10 154K 21 Jan '22 112 5.00 C 3.90 1 -2.20 0.922 -3.85%
16 SLS 9.10 154K 15 Oct '21 14 7.50 C 1.45 30 -1.65 0.899 -1.96%
17 SLS 9.10 154K 21 Jan '22 112 7.50 C 2.45 7 9.34 0.898 12.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.