Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMG 74.59 489K 17 May '24 50 65.00 C 11.10 1 2.02 0.612 2.38%
2 SMG 74.59 489K 17 May '24 50 70.00 C 6.10 1 2.02 0.472 2.20%
3 SMG 74.59 489K 17 May '24 50 75.00 C 4.60 6 6.17 0.441 7.16%
4 SMG 74.59 489K 21 Jun '24 85 65.00 C 11.80 16 2.96 0.429 3.52%
5 SMG 74.59 489K 17 May '24 50 80.00 C 2.55 0 3.42 0.426 11.05%
6 SMG 74.59 489K 21 Jun '24 85 70.00 C 8.30 3 4.97 0.420 5.60%
7 SMG 74.59 489K 19 Apr '24 22 65.00 C 8.80 3 -1.06 0.415 -1.20%
8 SMG 74.59 489K 20 Sep '24 176 70.00 C 9.60 11 6.72 0.409 7.71%
9 SMG 74.59 489K 20 Sep '24 176 65.00 C 13.50 0 5.24 0.407 6.40%
10 SMG 74.59 489K 20 Sep '24 176 75.00 C 8.20 6 10.99 0.406 12.97%
11 SMG 74.59 489K 21 Jun '24 85 75.00 C 5.50 16 7.37 0.400 8.55%
12 SMG 74.59 489K 20 Sep '24 176 80.00 C 6.30 26 8.45 0.397 17.15%
13 SMG 74.59 489K 17 Jan '25 295 75.00 C 10.60 0 14.21 0.394 17.21%
14 SMG 74.59 489K 17 Jan '25 295 70.00 C 12.00 1 9.93 0.389 11.84%
15 SMG 74.59 489K 21 Jun '24 85 80.00 C 3.40 5 4.56 0.383 12.38%
16 SMG 74.59 489K 17 Jan '25 295 80.00 C 8.20 0 10.99 0.374 20.50%
17 SMG 74.59 489K 19 Apr '24 22 70.00 C 4.10 9 -0.66 0.372 -0.70%
18 SMG 74.59 489K 17 Jan '25 295 65.00 C 15.40 0 7.79 0.353 9.82%
19 SMG 74.59 489K 19 Apr '24 22 75.00 C 2.15 63 2.88 0.340 3.53%
20 SMG 74.59 489K 19 Apr '24 22 80.00 C 0.55 144 0.74 0.326 8.05%
21 SMG 74.59 489K 16 Jan '26 659 80.00 C 15.20 0 20.38 0.318 34.70%
22 SMG 74.59 489K 16 Jan '26 659 75.00 C 17.00 0 22.79 0.296 30.23%
23 SMG 74.59 489K 16 Jan '26 659 70.00 C 19.00 0 19.32 0.278 25.92%
24 SMG 74.59 489K 16 Jan '26 659 65.00 C 21.40 0 15.83 0.248 22.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.