Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMPL 34.33 966K 20 Jan '23 183 25.00 C 9.10 0 -0.67 0.563 -0.91%
2 SMPL 34.33 966K 18 Nov '22 120 35.00 C 2.65 0 7.72 0.522 10.48%
3 SMPL 34.33 966K 18 Nov '22 120 25.00 C 8.20 0 -3.29 0.505 -4.32%
4 SMPL 34.33 966K 19 Aug '22 29 30.00 C 4.50 4 0.50 0.482 0.57%
5 SMPL 34.33 966K 19 Aug '22 29 40.00 C 0.05 60 0.15 0.444 16.69%
6 SMPL 34.33 966K 20 Jan '23 183 30.00 C 5.30 0 2.83 0.424 3.34%
7 SMPL 34.33 966K 20 Jan '23 183 35.00 C 3.30 0 9.61 0.412 12.79%
8 SMPL 34.33 966K 18 Nov '22 120 40.00 C 0.75 0 2.18 0.401 19.12%
9 SMPL 34.33 966K 20 Jan '23 183 40.00 C 1.25 0 3.64 0.397 20.92%
10 SMPL 34.33 966K 16 Sep '22 57 40.00 C 0.05 30 0.15 0.394 16.69%
11 SMPL 34.33 966K 18 Nov '22 120 30.00 C 3.80 0 -1.54 0.379 -1.74%
12 SMPL 34.33 966K 16 Sep '22 57 35.00 C 1.55 2 4.52 0.368 6.77%
13 SMPL 34.33 966K 19 Aug '22 29 35.00 C 1.00 3 2.91 0.361 5.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.