Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNAP 55.26 17.2M 23 Apr '21 31 55.00 C 4.95 9 8.49 0.816 9.32%
2 SNAP 55.26 17.2M 23 Apr '21 31 56.00 C 4.50 53 8.14 0.800 10.32%
3 SNAP 55.26 17.2M 23 Apr '21 31 55.50 C 4.75 3 8.60 0.797 9.88%
4 SNAP 55.26 17.2M 23 Apr '21 31 54.50 C 4.60 0 6.95 0.787 7.58%
5 SNAP 55.26 17.2M 30 Apr '21 38 54.50 C 5.30 0 8.22 0.768 9.09%
6 SNAP 55.26 17.2M 30 Apr '21 38 56.00 C 4.70 25 8.51 0.758 10.76%
7 SNAP 55.26 17.2M 30 Apr '21 38 55.00 C 5.25 10 9.03 0.751 9.98%
8 SNAP 55.26 17.2M 30 Apr '21 38 55.50 C 5.05 1 9.14 0.748 10.54%
9 SNAP 55.26 17.2M 21 May '21 59 55.00 C 6.10 74 10.57 0.691 11.88%
10 SNAP 55.26 17.2M 1 Apr '21 9 54.50 C 2.59 133 3.31 0.650 3.47%
11 SNAP 55.26 17.2M 1 Apr '21 9 56.00 C 1.86 608 3.37 0.648 4.87%
12 SNAP 55.26 17.2M 1 Apr '21 9 55.50 C 2.07 254 3.75 0.644 4.34%
13 SNAP 55.26 17.2M 18 Jun '21 87 55.00 C 6.90 2,405 12.02 0.640 13.73%
14 SNAP 55.26 17.2M 16 Jul '21 115 55.00 C 7.55 79 13.19 0.612 15.28%
15 SNAP 55.26 17.2M 16 Apr '21 24 54.50 C 3.65 129 5.23 0.607 5.60%
16 SNAP 55.26 17.2M 15 Oct '21 206 55.00 C 9.75 18 17.17 0.599 20.85%
17 SNAP 55.26 17.2M 16 Apr '21 24 55.00 C 3.40 304 5.68 0.598 6.05%
18 SNAP 55.26 17.2M 9 Apr '21 17 55.00 C 2.90 61 4.78 0.594 5.04%
19 SNAP 55.26 17.2M 16 Apr '21 24 55.50 C 3.15 143 5.70 0.591 6.51%
20 SNAP 55.26 17.2M 9 Apr '21 17 56.00 C 2.39 121 4.33 0.587 5.92%
21 SNAP 55.26 17.2M 16 Apr '21 24 56.00 C 2.91 479 5.27 0.587 6.97%
22 SNAP 55.26 17.2M 21 Jan '22 304 55.00 C 11.30 45 19.98 0.575 25.11%
23 SNAP 55.26 17.2M 17 Jun '22 451 55.00 C 13.05 2 23.15 0.558 30.30%
24 SNAP 55.26 17.2M 20 Jan '23 668 55.00 C 15.00 10 26.67 0.533 36.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.