Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDX 23.79 1.4M 19 Apr '24 16 20.00 C 3.60 0 -0.80 1.480 -0.94%
2 SNDX 23.79 1.4M 17 Jan '25 289 20.00 C 8.00 0 17.70 0.901 26.66%
3 SNDX 23.79 1.4M 17 Jan '25 289 25.00 C 6.50 4 27.32 0.891 44.59%
4 SNDX 23.79 1.4M 19 Apr '24 16 30.00 C 0.20 9 0.84 0.886 27.17%
5 SNDX 23.79 1.4M 17 Jan '25 289 22.50 C 7.40 0 25.68 0.881 37.28%
6 SNDX 23.79 1.4M 19 Apr '24 16 22.50 C 1.60 1 1.30 0.841 1.40%
7 SNDX 23.79 1.4M 17 Jan '25 289 30.00 C 5.00 2 21.02 0.836 59.66%
8 SNDX 23.79 1.4M 17 May '24 44 30.00 C 0.45 0 1.89 0.805 28.53%
9 SNDX 23.79 1.4M 18 Oct '24 198 22.50 C 5.50 45 17.70 0.733 23.02%
10 SNDX 23.79 1.4M 19 Jul '24 107 20.00 C 5.10 1 5.51 0.730 7.01%
11 SNDX 23.79 1.4M 18 Oct '24 198 30.00 C 2.35 4 9.88 0.713 39.93%
12 SNDX 23.79 1.4M 18 Oct '24 198 25.00 C 3.90 10 16.39 0.707 25.69%
13 SNDX 23.79 1.4M 17 May '24 44 22.50 C 2.65 14 5.72 0.703 6.43%
14 SNDX 23.79 1.4M 16 Jan '26 653 22.50 C 8.80 3 31.57 0.698 50.10%
15 SNDX 23.79 1.4M 19 Apr '24 16 25.00 C 0.75 15 3.15 0.686 8.51%
16 SNDX 23.79 1.4M 17 May '24 44 25.00 C 1.55 7 6.52 0.682 12.41%
17 SNDX 23.79 1.4M 19 Jul '24 107 25.00 C 2.50 4 10.51 0.674 17.43%
18 SNDX 23.79 1.4M 19 Jul '24 107 22.50 C 2.80 0 6.35 0.656 7.19%
19 SNDX 23.79 1.4M 16 Jan '26 653 20.00 C 9.50 0 24.00 0.651 39.96%
20 SNDX 23.79 1.4M 19 Jul '24 107 30.00 C 1.15 0 4.83 0.638 32.51%
21 SNDX 23.79 1.4M 16 Jan '26 653 25.00 C 8.10 0 34.05 0.619 59.34%
22 SNDX 23.79 1.4M 16 Jan '26 653 30.00 C 5.00 0 21.02 0.532 59.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.