Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNOW 161.60 10.1M 20 Dec '24 267 160.00 C 29.15 5 17.05 0.514 20.80%
2 SNOW 161.60 10.1M 20 Sep '24 176 165.00 C 20.15 26 12.47 0.504 16.65%
3 SNOW 161.60 10.1M 21 Jun '24 85 160.00 C 16.50 245 9.22 0.503 10.27%
4 SNOW 161.60 10.1M 20 Dec '24 267 165.00 C 26.45 11 16.37 0.502 22.09%
5 SNOW 161.60 10.1M 21 Jun '24 85 165.00 C 14.15 277 8.76 0.501 11.90%
6 SNOW 161.60 10.1M 20 Sep '24 176 160.00 C 22.50 62 12.93 0.499 15.03%
7 SNOW 161.60 10.1M 17 Jan '25 295 165.00 C 27.40 82 16.96 0.495 22.95%
8 SNOW 161.60 10.1M 17 Jan '25 295 160.00 C 30.35 194 17.79 0.489 21.90%
9 SNOW 161.60 10.1M 19 Jul '24 113 160.00 C 18.30 39 10.33 0.483 11.65%
10 SNOW 161.60 10.1M 16 Aug '24 141 160.00 C 20.20 33 11.51 0.482 13.15%
11 SNOW 161.60 10.1M 19 Jul '24 113 165.00 C 16.00 61 9.90 0.481 13.32%
12 SNOW 161.60 10.1M 20 Jun '25 449 165.00 C 35.45 14 21.94 0.475 30.80%
13 SNOW 161.60 10.1M 16 Aug '24 141 165.00 C 17.95 35 11.11 0.474 14.86%
14 SNOW 161.60 10.1M 15 Nov '24 232 160.00 C 25.60 21 14.85 0.474 17.65%
15 SNOW 161.60 10.1M 20 Jun '25 449 160.00 C 37.95 10 22.49 0.472 29.40%
16 SNOW 161.60 10.1M 15 Nov '24 232 165.00 C 23.00 52 14.23 0.468 19.05%
17 SNOW 161.60 10.1M 16 Jan '26 659 165.00 C 45.50 44 28.16 0.423 42.12%
18 SNOW 161.60 10.1M 3 May '24 36 160.00 C 8.30 50 4.15 0.419 4.37%
19 SNOW 161.60 10.1M 17 May '24 50 160.00 C 10.70 350 5.63 0.417 6.03%
20 SNOW 161.60 10.1M 16 Jan '26 659 160.00 C 47.00 19 28.09 0.417 39.62%
21 SNOW 161.60 10.1M 17 May '24 50 165.00 C 8.35 610 5.17 0.413 7.67%
22 SNOW 161.60 10.1M 3 May '24 36 165.00 C 6.40 141 3.96 0.411 6.31%
23 SNOW 161.60 10.1M 26 Apr '24 29 160.00 C 7.90 99 3.90 0.395 4.10%
24 SNOW 161.60 10.1M 26 Apr '24 29 165.00 C 5.40 319 3.34 0.395 5.63%
25 SNOW 161.60 10.1M 19 Apr '24 22 157.50 C 8.05 139 2.44 0.395 2.57%
26 SNOW 161.60 10.1M 5 Apr '24 8 157.50 C 4.75 134 0.40 0.374 0.41%
27 SNOW 161.60 10.1M 19 Apr '24 22 165.00 C 4.35 3,040 2.69 0.373 4.93%
28 SNOW 161.60 10.1M 19 Apr '24 22 162.50 C 5.40 920 3.34 0.372 4.03%
29 SNOW 161.60 10.1M 19 Apr '24 22 160.00 C 6.60 993 3.09 0.372 3.23%
30 SNOW 161.60 10.1M 12 Apr '24 15 160.00 C 5.50 290 2.41 0.365 2.50%
31 SNOW 161.60 10.1M 12 Apr '24 15 162.50 C 4.15 302 2.57 0.365 3.21%
32 SNOW 161.60 10.1M 12 Apr '24 15 165.00 C 3.15 660 1.95 0.360 4.13%
33 SNOW 161.60 10.1M 5 Apr '24 8 162.50 C 2.71 2,234 1.68 0.347 2.27%
34 SNOW 161.60 10.1M 5 Apr '24 8 165.00 C 1.82 9,729 1.13 0.340 3.27%
35 SNOW 161.60 10.1M 5 Apr '24 8 160.00 C 4.00 1,086 1.49 0.335 1.52%
36 SNOW 161.60 10.1M 12 Apr '24 15 157.50 C 6.15 123 1.27 0.332 1.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.