Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXL 48.50 71.5M 5 Jul '24 35 48.50 C 2.55 0 5.26 1.026 5.55%
2 SOXL 48.50 71.5M 5 Jul '24 35 49.00 C 2.63 0 5.42 0.906 6.82%
3 SOXL 48.50 71.5M 5 Jul '24 35 49.50 C 3.90 1 8.04 0.895 10.99%
4 SOXL 48.50 71.5M 14 Jun '24 14 49.50 C 2.69 27 5.55 0.881 8.06%
5 SOXL 48.50 71.5M 14 Jun '24 14 49.00 C 2.84 319 5.86 0.877 7.31%
6 SOXL 48.50 71.5M 14 Jun '24 14 48.00 C 3.40 849 5.98 0.874 6.43%
7 SOXL 48.50 71.5M 17 Jan '25 231 49.00 C 11.45 5 23.61 0.863 32.25%
8 SOXL 48.50 71.5M 14 Jun '24 14 48.50 C 3.20 51 6.60 0.858 7.06%
9 SOXL 48.50 71.5M 21 Jun '24 21 47.50 C 3.70 128 5.57 0.845 6.03%
10 SOXL 48.50 71.5M 28 Jun '24 28 48.50 C 2.80 0 5.77 0.845 6.13%
11 SOXL 48.50 71.5M 16 Aug '24 77 49.00 C 6.85 124 14.12 0.842 17.65%
12 SOXL 48.50 71.5M 15 Nov '24 168 49.00 C 9.50 2 19.59 0.830 25.64%
13 SOXL 48.50 71.5M 28 Jun '24 28 49.00 C 3.20 51 6.60 0.826 8.17%
14 SOXL 48.50 71.5M 15 Nov '24 168 48.00 C 11.00 93 21.65 0.825 28.00%
15 SOXL 48.50 71.5M 19 Jul '24 49 49.00 C 5.20 47 10.72 0.807 13.16%
16 SOXL 48.50 71.5M 21 Jun '24 21 48.00 C 2.22 423 3.55 0.801 3.72%
17 SOXL 48.50 71.5M 28 Jun '24 28 48.00 C 2.81 53 4.76 0.797 5.06%
18 SOXL 48.50 71.5M 16 Aug '24 77 48.00 C 5.25 46 9.79 0.790 10.98%
19 SOXL 48.50 71.5M 16 Jan '26 595 48.00 C 17.80 6 35.67 0.790 56.35%
20 SOXL 48.50 71.5M 7 Jun '24 7 48.00 C 2.20 2,363 3.51 0.788 3.67%
21 SOXL 48.50 71.5M 7 Jun '24 7 48.50 C 0.20 639 0.41 0.765 0.41%
22 SOXL 48.50 71.5M 21 Jun '24 21 48.50 C 2.52 60 5.20 0.765 5.48%
23 SOXL 48.50 71.5M 21 Jun '24 21 49.00 C 2.07 284 4.27 0.760 5.54%
24 SOXL 48.50 71.5M 16 Jan '26 595 49.00 C 18.85 16 38.87 0.754 65.26%
25 SOXL 48.50 71.5M 7 Jun '24 7 47.50 C 1.98 1,669 2.02 0.743 2.11%
26 SOXL 48.50 71.5M 7 Jun '24 7 49.00 C 1.60 1,665 3.30 0.739 4.48%
27 SOXL 48.50 71.5M 7 Jun '24 7 49.50 C 1.45 377 2.99 0.724 5.21%
28 SOXL 48.50 71.5M 5 Jul '24 35 47.50 C 3.00 4 4.12 0.705 4.40%
29 SOXL 48.50 71.5M 14 Jun '24 14 47.50 C 2.95 177 4.02 0.685 4.28%
30 SOXL 48.50 71.5M 19 Jul '24 49 48.00 C 3.70 65 6.60 0.668 7.14%
31 SOXL 48.50 71.5M 17 Jan '25 231 48.00 C 10.50 21 20.62 0.658 26.32%
32 SOXL 48.50 71.5M 21 Jun '24 21 49.50 C 1.83 49 3.77 0.556 6.06%
33 SOXL 48.50 71.5M 28 Jun '24 28 47.50 C 2.75 61 3.61 0.544 3.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.