Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 27, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXL 17.76 101.5M 4 Apr '25 8 17.00 C 1.55 1,770 4.45 1.117 4.87%
2 SOXL 17.76 101.5M 4 Apr '25 8 17.50 C 1.26 964 5.63 1.101 6.06%
3 SOXL 17.76 101.5M 4 Apr '25 8 18.00 C 1.02 2,878 5.74 1.086 7.53%
4 SOXL 17.76 101.5M 4 Apr '25 8 18.50 C 0.80 1,138 4.50 1.073 9.08%
5 SOXL 17.76 101.5M 2 May '25 36 17.50 C 2.13 99 10.53 1.057 11.96%
6 SOXL 17.76 101.5M 11 Apr '25 15 17.50 C 1.61 94 7.60 1.051 8.36%
7 SOXL 17.76 101.5M 11 Apr '25 15 18.50 C 1.16 412 6.53 1.039 11.45%
8 SOXL 17.76 101.5M 17 Apr '25 21 17.00 C 2.10 262 7.55 1.038 8.56%
9 SOXL 17.76 101.5M 2 May '25 36 18.50 C 1.70 23 9.57 1.021 15.19%
10 SOXL 17.76 101.5M 17 Apr '25 21 18.00 C 1.61 917 9.07 1.017 11.46%
11 SOXL 17.76 101.5M 25 Apr '25 29 17.00 C 2.27 113 8.50 1.014 9.75%
12 SOXL 17.76 101.5M 17 Apr '25 21 17.50 C 1.78 326 8.56 1.014 9.51%
13 SOXL 17.76 101.5M 11 Apr '25 15 17.00 C 1.71 153 5.35 1.006 5.92%
14 SOXL 17.76 101.5M 17 Apr '25 21 18.50 C 1.38 49 7.77 1.002 12.94%
15 SOXL 17.76 101.5M 16 May '25 50 17.00 C 2.91 483 12.11 0.994 14.48%
16 SOXL 17.76 101.5M 2 May '25 36 18.00 C 1.92 702 10.81 0.993 13.64%
17 SOXL 17.76 101.5M 11 Apr '25 15 18.00 C 1.20 279 6.76 0.991 8.70%
18 SOXL 17.76 101.5M 25 Apr '25 29 17.50 C 1.99 203 9.74 0.987 10.97%
19 SOXL 17.76 101.5M 16 May '25 50 18.00 C 2.38 1,085 13.40 0.976 17.04%
20 SOXL 17.76 101.5M 2 May '25 36 17.00 C 2.40 6 9.23 0.973 10.68%
21 SOXL 17.76 101.5M 25 Apr '25 29 18.50 C 1.53 87 8.61 0.965 13.99%
22 SOXL 17.76 101.5M 25 Apr '25 29 18.00 C 1.77 484 9.97 0.956 12.57%
23 SOXL 17.76 101.5M 15 Aug '25 141 17.00 C 4.40 486 20.50 0.940 27.25%
24 SOXL 17.76 101.5M 15 Aug '25 141 18.00 C 3.90 411 21.96 0.920 29.87%
25 SOXL 17.76 101.5M 21 Nov '25 239 17.00 C 5.35 14 25.84 0.891 36.99%
26 SOXL 17.76 101.5M 16 Jan '26 295 17.00 C 5.85 20 28.66 0.883 42.74%
27 SOXL 17.76 101.5M 21 Nov '25 239 18.00 C 4.90 21 27.59 0.876 39.97%
28 SOXL 17.76 101.5M 16 Jan '26 295 18.00 C 5.45 92 30.69 0.871 46.22%
29 SOXL 17.76 101.5M 15 Jan '27 659 18.00 C 7.55 54 42.51 0.792 76.30%
30 SOXL 17.76 101.5M 15 Jan '27 659 17.00 C 7.85 20 39.92 0.771 71.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.